株価チャート

2011/06/13～2011/11/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20219/1, 株式分割 1→2
20141/1, 株式分割 1→100
2011
11/04108109108109-1.94%6,200--1.36%--
11/021111111111110%4,800-+0.59%--
11/01111113111111-2.08%4,000-+0.59%--
10/31121121112113-2.16%7,200-+3.67%--
10/28118118115116-3.75%1,600-+5.96%--
10/271201221151200%9,400-+10.09%--
10/26124124120120-1.03%4,800-+10.09%--
10/25127127121121+4.08%19,400-+12.27%--
10/24113117113117+3.56%11,800-+7.87%--
10/21113113113113+0.04%7,000-+4.17%--
10/20110112110112+4.12%4,400-+4.12%--
10/19111111108108-0.41%10,600-0%--
10/18108110108108-3.6%4,800-+0.42%--
10/17112113110113+2.27%7,600-+4.17%--
10/14109113109110+2.37%12,200-+1.85%--
10/131071081071070%3,600--0.51%--
10/12105107105107+1.85%2,200--1.42%--
10/11108108105106+0.96%800--3.21%--
10/07101106101105+3.98%2,600--4.13%--
10/061011011011010%2,600--7.8%--
10/05102102101101-1.47%2,200--8.64%--
10/04105108102102-2.86%1,400--7.27%--
10/03105105105105-2.33%1,400--5.41%--
09/30107110107108+0.47%2,60022億7265万-3.15%10.421.86
09/29103107100107+2.39%7,200--4.46%--
09/28106106105105-0.95%1,000--6.7%--
09/27104106104106+0.96%3,800--5.8%--
09/26113115105105-5.04%25,200--6.7%--
09/22110110110110-0.41%3,400--2.61%--
09/21110111110111+0.27%2,200--2.21%--
09/20111112110110-0.63%17,400--2.48%--
09/16112112111111-2.12%2,800--1.86%--
09/15116116111113-1.48%19,000--0.61%--
09/14117117113115+2.91%7,000-+0.88%--
09/13112112112112+0.77%2,200--1.97%--
09/12113117111111-3.44%19,600--2.72%--
09/09115115111115-0.13%2,400-+0.75%--
09/08113115113115-1.29%2,200-+0.88%--
09/07111117111117+5.91%7,600-+1.3%--
09/06109110109110-0.54%1,400--4.35%--
09/05111113111111-0.18%2,000--3.83%--
09/02113113111111-2.59%2,000--4.48%--
09/01111114109114+2.29%20,600--1.94%--
08/31111113111111+0.14%4,400--4.14%--
08/30111113111111+0.05%5,800--5.09%--
08/29115118111111-5.13%7,400--5.13%--
08/26117117117117-1.18%200--0.85%--
08/25119120118118+1.63%18,400-+0.34%--
08/24112117112117+4.77%11,200--1.27%--
08/23111113111111-1.16%4,400--5.76%--
08/22110113110113+0.9%5,400--4.66%--
08/19115115112112-3.04%13,600--6.3%--
08/18114115114115+0.44%800--3.36%--
08/17118118114115+0.22%4,000--4.58%--
08/16118118114114-3.59%4,800--4.79%--
08/151191191191190%1,200--2.07%--
08/12119119119119+0.72%3,200--2.07%--
08/11118118118118-0.21%800--3.57%--
08/10118118118118+1.64%3,600--3.36%--
08/091151161131160%48,000--5.69%--
08/08117119116116-0.51%9,600--5.69%--
08/05116117116117-2.83%9,200--5.2%--
08/04119120117120+1.39%12,400--2.44%--
08/03120120118118-3.94%5,400--3.78%--
08/02120123120123+2.67%3,600-+0.16%--
08/01124124120120+0.84%4,800--2.44%--
07/29120120119119-0.83%14,200--3.25%--
07/28120121120120-0.46%3,600--2.44%--
07/27121121120121-1.59%15,200--1.99%--
07/26123123123123-1.57%3,800--0.41%--
07/25125125121124+3.19%17,600-+1.18%--
07/22122123121121-1.55%13,200--1.95%--
07/211211231211230%2,000--0.41%--
07/20119125119123+2.94%20,400--0.41%--
07/19119121119119-1.69%31,400--3.25%--
07/15124124120121-3.16%24,000--1.59%--
07/14130130125125-3.85%17,200-+1.63%--
07/13126130124130+2.97%13,000-+6.56%--
07/12126126125126-0.98%17,000-+3.48%--
07/11130130128128-1.16%7,000-+4.51%--
07/08124129124129+2.75%3,200-+5.74%--
07/07127128125126-3.24%9,400-+3.76%--
07/06130130126130-0.15%5,200-+7.23%--
07/05123130123130+1.92%3,800-+7.4%--
07/04120128120128+6.34%26,800-+5.37%--
07/01118120118120+1.57%8,600--0.08%--
06/30119119118118-1.09%4,60024億9569万-1.63%11.442.04
06/29119119117119+1.49%10,000--1.36%--
06/28119120115118-1.96%14,600--2.81%--
06/27130130120120+1.01%28,600--0.87%--
06/24119120119119-0.67%2,000--1.86%--
06/23118121118120-1.2%6,000--2.01%--
06/22119122119121+1.26%4,400--0.82%--
06/21120120120120-0.5%4,400--2.05%--
06/20120122120120+0.08%3,400--1.56%--
06/171201201201200%10,800--2.44%--
06/16121122120120-0.41%6,000--2.44%--
06/15120121120121+0.37%7,800--2.82%--
06/14120122120120-1.48%3,000--3.19%--
06/13120122120122+1.97%5,200--2.52%--