時価総額

2023/11/14～2024/04/11

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/11270270264267-1.84%58,70071億5047万-1.84%34.410.28
04/10275275271272+0.37%6,60072億8437万0%35.050.29
04/092712732702710%4,60072億5759万-0.37%34.920.28
04/08273276270271-0.73%19,70072億5759万0%34.920.28
04/05277277273273-2.5%9,50073億1115万+0.74%35.180.29
04/042792802752800%6,90074億9862万+3.32%36.080.29
04/03276280275280+1.08%3,50074億9862万+3.7%36.080.29
04/02279282274277-1.77%11,60074億1828万+2.59%35.70.29
04/012872872802820%8,90075億5218万+4.83%36.340.3
03/29272282272282+3.68%25,50075億5218万+4.83%36.340.3
03/28282282270272-1.45%29,60072億8437万+1.49%35.050.29
03/27275300273276+2.99%182,10073億9150万+2.99%35.570.29
03/26273273267268-1.47%8,20071億7725万+0.37%34.540.28
03/25274275272272-1.09%12,10072億8437万+1.87%35.050.29
03/22271275268275+1.48%8,60073億6472万+3%35.440.29
03/21267271267271+1.5%15,60072億5759万+1.88%34.920.28
03/192662672662670%5,20071億5047万0%34.410.28
03/18268270265267-0.74%13,10071億5047万0%34.410.28
03/15267269267269+0.37%3,70072億403万+0.37%34.670.28
03/14267268265268+0.75%7,00071億7725万0%34.540.28
03/13268268266266-1.12%3,10071億2369万-0.75%34.280.28
03/12265270265269+1.51%10,70072億403万0%34.670.28
03/11269269265265-1.49%11,90070億9691万-1.49%34.150.28
03/08269274267269-0.74%28,40072億403万0%34.670.28
03/07267271265271+1.5%24,30072億5759万+0.37%34.920.28
03/06263267263267+1.14%12,90071億5047万-1.11%34.410.28
03/05266266264264-0.75%7,70070億7013万-2.22%34.020.28
03/04265266263266+0.38%27,10071億2369万-1.48%34.280.28
03/012662682642650%20,40070億9691万-1.85%34.150.28
02/29267267264265-0.75%14,50070億9691万-1.85%34.150.28
02/28266269263267+1.14%37,40071億5047万-1.11%34.410.28
02/27264266263264-0.38%31,20070億7013万-2.58%34.020.28
02/26267267264265+0.38%15,10070億9691万-2.21%34.150.28
02/22267267264264-0.38%8,90070億7013万-2.58%34.020.28
02/21264266264265+0.38%12,00070億9691万-2.21%34.150.28
02/202652692642640%45,50070億7013万-2.58%34.020.28
02/19265265264264-0.38%13,80070億7013万-2.58%34.020.28
02/16266268263265-0.38%26,20070億9691万-2.21%34.150.28
02/15265270263266+0.38%40,10071億2369万-2.21%34.280.28
02/14270271262265-5.69%87,50070億9691万-2.57%34.150.28
02/13280286275281+0.72%76,70075億2540万+3.31%36.210.3
02/09275280273279+1.09%29,20074億7184万+2.95%35.950.29
02/082772792722760%36,00073億9150万+1.85%35.570.29
02/07276280276276-1.43%19,30073億9150万+2.22%35.570.29
02/06275282275280+1.82%54,50074億9862万+3.7%36.080.29
02/05276283274275-0.36%70,70073億6472万+2.23%35.440.29
02/02274278274276+0.73%18,40073億9150万+2.6%35.570.29
02/01278279274274-0.72%14,20073億3793万+1.86%35.310.29
01/31274279273276+1.1%38,30073億9150万+2.99%35.570.29
01/30277281273273-0.73%107,70073億1115万+1.87%35.180.29
01/29272276270275+1.48%45,30073億6472万+2.61%35.440.29
01/26266275266271+1.5%38,80072億5759万+1.5%34.920.28
01/25266268265267+0.38%15,20071億5047万0%34.410.28
01/24268268266266-0.37%8,60071億2369万-0.37%34.280.28
01/23272272267267-0.74%9,70071億5047万-0.37%34.410.28
01/22268271268269+0.37%6,70072億403万+0.37%34.670.28
01/19271271268268-0.37%12,00071億7725万0%34.540.28
01/182682732682690%10,50072億403万+0.37%34.670.28
01/17268270268269+0.75%9,90072億403万+0.37%34.670.28
01/162702702672670%8,80071億5047万-0.37%34.410.28
01/152692692672670%11,60071億5047万-0.37%34.410.28
01/12269270266267-1.11%10,60071億5047万-0.37%34.410.28
01/11269271268270+0.37%14,90072億3081万+0.75%34.80.28
01/10269270269269-0.74%5,60072億403万+0.37%34.670.28
01/09270271268271+1.12%10,10072億5759万+1.12%34.920.28
01/05265268265268+0.75%3,90071億7725万0%34.540.28
01/04264266262266+0.76%13,40071億2369万-0.75%34.280.28
2023
12/292652652622640%17,00070億7013万-1.49%34.020.28
12/282652672622640%22,60070億7013万-1.12%34.020.28
12/27266267263264-0.75%19,90070億7013万-1.49%34.020.28
12/262652662632660%24,60071億2369万-0.75%34.280.28
12/25270270266266-0.75%4,00071億2369万-0.75%34.280.28
12/22270273266268+0.75%26,40071億7725万0%34.540.28
12/21268268265266-1.12%4,70071億2369万-0.75%34.280.28
12/20271271267269+0.75%8,40072億403万0%34.670.28
12/19272273266267-0.37%16,30071億5047万-0.74%34.410.28
12/18277277265268-0.74%39,30071億7725万-1.11%34.540.28
12/152732732692700%3,70072億3081万-1.1%34.80.28
12/14268270267270+0.75%9,70072億3081万-1.46%34.80.28
12/13270272268268-0.74%9,60071億7725万-2.55%34.540.28
12/12274275270270-1.46%7,50072億3081万-2.17%34.80.28
12/11273275273274+2.62%7,80073億3793万-1.44%35.310.29
12/08275275267267-2.2%21,20071億5047万-4.3%34.410.28
12/07272288270273+0.37%51,30073億1115万-2.5%35.180.29
12/06276276269272+1.49%17,50072億8437万-3.2%35.050.29
12/05266269261268+0.75%13,70071億7725万-4.63%34.540.28
12/04269272266266-1.48%10,20071億2369万-5.67%34.280.28
12/01262278262270+3.05%87,70072億3081万-4.26%34.80.28
11/30267267262262-1.87%10,60070億1656万-7.42%33.760.28
11/29264267264267+0.38%8,90071億5047万-5.99%34.410.28
11/28263270263266+0.76%16,00071億2369万-6.99%34.280.28
11/27267268263264+1.15%80,50070億7013万-8.01%34.020.28
11/24266266260261-1.88%37,30069億8978万-9.69%33.640.27
11/22269269263266-1.12%34,10071億2369万-8.28%34.280.28
11/212702712682690%10,20072億403万-7.88%34.670.28
11/20277278269269-2.54%25,90072億403万-8.19%34.670.28
11/17267279267276+2.99%38,30073億9150万-6.12%35.570.29
11/16276276267268-2.9%58,50071億7725万-9.15%34.540.28
11/152752782752760%13,60073億9150万-7.07%35.570.29
11/14282293266276-16.36%177,20073億9150万-7.38%35.570.29