株価チャート

2011/08/03～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20131/1, 株式分割 1→100
2011
12/3044484448+5.56%2,700--1.04%--
12/2944454445+3.45%2,500--6.25%--
12/2843454344+0.46%2,200--9.38%--
12/2745464343-5.87%34,800--9.79%--
12/2646484646-4.76%8,000--4.17%--
12/2247484648+3.54%1,900-+0.62%--
12/2147484747-2.51%4,600--2.81%--
12/2050504648-0.31%9,000--0.31%--
12/1950504848-4%4,100-0%--
12/1649504950+2.88%10,100-+4.17%--
12/1550504949-3.95%900-+1.25%--
12/1449514951+3.27%1,600-+5.42%--
12/1349494949-1.01%2,200-+2.08%--
12/1250514950-1.59%4,200-+3.13%--
12/0950515050+1.21%2,600-+4.79%--
12/0850505050+0.81%1,200-+3.54%--
12/0751534949-6.98%16,800-+2.71%--
12/0654545353+6%13,000-+10.42%--
12/0560615050-0.99%40,500-+4.17%--
12/0249514651+3.06%16,400-+5.21%--
12/0145504549+10.11%8,200-+2.08%--
11/3045454545-3.26%1,000--7.29%--
11/29444644460%300--4.17%--
11/2844464446+6.98%4,900--4.17%--
11/2544444343-2.05%2,400--12.24%--
11/2446464344-12.2%14,100--10.41%--
11/2249504950+16.28%15,800-+2.04%--
11/21434343430%700--12.24%--
11/1844444343-4.44%1,200--14%--
11/1745454345-0.44%1,300--10%--
11/1647484545-4.84%12,800--9.6%--
11/1446484648-3.06%8,900--6.86%--
11/1150504849-2%2,400--3.92%--
11/1048504850+4.17%7,400--1.96%--
11/0948504848-3.03%3,900--5.88%--
11/0850505050-2.94%1,600--2.94%--
11/0752525151-1.92%3,500-0%--
11/04545552520%8,900-+1.96%--
11/0251565152+2.97%8,100-+1.96%--
11/0152525051+1%6,400--0.98%--
10/3152525050-2.34%1,200--1.96%--
10/2850515051+2.4%200--1.54%--
10/2750525050+2.88%30,700--3.85%--
10/2649504949-7.78%7,400--6.54%--
10/2553535353-0.19%100-+1.35%--
10/2450535053+5.92%2,300-+1.54%--
10/2148504850+2.78%3,800--5.94%--
10/2050504949-3%4,600--8.49%--
10/1950505050-1.96%800--5.66%--
10/1750514951-1.92%1,100--3.77%--
10/1449524952+3.79%5,100--1.89%--
10/1350505050+0.2%600--7.22%--
10/1250505050-1.96%3,800--7.41%--
10/1151515051-0.78%8,200--7.27%--
10/0751545151-5.17%1,300--6.55%--
10/0655555154+0.37%1,300--1.45%--
10/0553555254+5.88%2,400-0%--
10/0452525051-0.97%5,000--5.56%--
10/0352565152+1.98%4,300--4.63%--
09/3050535051+1%1,0003億1512万-6.48%-7.51
09/2949514950-3.85%2,600--7.41%--
09/2852525152-3.7%1,700--3.7%--
09/2754545454+3.85%100-+1.89%--
09/2657585152-8.77%2,800--1.89%--
09/2253575057+4.97%14,400-+7.55%--
09/2155625454-10.98%10,600-+2.45%--
09/2051615161+19.61%35,800-+17.31%--
09/1654555151-8.44%4,300--1.92%--
09/1553565356-0.18%3,400-+7.12%--
09/1456565356-0.53%4,900-+7.31%--
09/1357635656+5.85%42,900-+10%--
09/1258585353-7.99%6,500-+3.92%--
09/0953585358+9.71%7,100-+12.94%--
09/0855585353-11.76%9,200-+2.94%--
09/0761625560-5.56%44,500-+16.67%--
09/0658665763+5.18%40,900-+26%--
09/0556615660-0.17%70,000-+19.8%--
09/0252625260+15.38%119,600-+22.45%--
09/0150525052+8.11%3,300-+6.12%--
08/3149534848+0.21%13,400--1.84%--
08/3047484748+1.48%2,300--2.04%--
08/2948484747-1.46%300--5.4%--
08/2648484848+2.13%400--4%--
08/25474747470%4,200--6%--
08/2447474747-0.84%4,300--6%--
08/2345484547+0.85%1,700--5.2%--
08/2247484747-2.08%1,000--7.84%--
08/19484848480%22,000--5.88%--
08/1848484848-2.04%4,900--5.88%--
08/1748494849+2.08%4,100--3.92%--
08/16494947480%3,000--5.88%--
08/1547484648-2.04%1,000--5.88%--
08/1250524949-2%2,200--5.77%--
08/1147504750+5.49%2,100--3.85%--
08/1047484747-1.46%1,300--8.85%--
08/0946484348-7.5%5,800--7.5%--
08/0852525252-0.38%200--1.89%--
08/0555555052-6.45%1,900--1.51%--
08/0451565156+11.6%12,200-+5.28%--
08/03505048500%12,700--3.85%--