PBR

2018/08/06~2018/12/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/28685,000693,000681,000691,000+1.17%4,1039756億9200万-1.04%67.21.81
12/27689,000692,000682,000683,000+0.15%5,2669643億9600万-2.15%66.421.78
12/26674,000683,000669,000682,000-0.44%5,7029629億8400万-2.31%66.331.78
12/25689,000690,000676,000685,000-1.01%7,2119672億2000万-1.92%66.621.79
12/21694,000695,000689,000692,0000%7,6749771億400万-0.93%67.31.81
12/20694,000702,000689,000692,000-0.14%5,3299771億400万-0.91%67.31.81
12/19693,000696,000690,000693,000+0.29%5,4979785億1600万-0.7%67.41.81
12/18700,000703,000691,000691,000-1.57%6,3679756億9200万-0.94%67.21.81
12/17696,000705,000696,000702,000+0.43%3,9539912億2400万+0.71%68.271.83
12/14694,000701,000693,000699,000+1.01%7,0789869億8800万+0.48%67.981.83
12/13695,000699,000692,000692,000-0.29%5,7229771億400万-0.34%67.31.81
12/12702,000707,000691,000694,000-1.28%6,9969799億2800万+0.13%67.491.81
12/11712,000716,000703,000703,000-1.26%4,8239926億3600万+1.62%68.371.84
12/10724,000729,000710,000712,000-1.79%4,5641兆53億+3.21%69.241.86
12/07708,000725,000706,000725,000+2.55%7,7471兆237億+5.49%70.511.89
12/06703,000708,000701,000707,000+0.57%4,4819982億8400万+3.31%68.761.85
12/05701,000703,000696,000703,000-0.42%3,0819926億3600万+3.1%68.371.84
12/04713,000713,000703,000706,000+0.14%4,2809968億7200万+3.83%68.661.84
12/03706,000707,000702,000705,000-0.28%3,8179954億6000万+3.99%68.561.84
11/30701,000708,000693,000707,000+1.73%18,8569982億8400万+4.61%68.761.85
11/29710,000711,000695,000695,000-2.11%6,5209813億4000万+3.2%67.591.82
11/28706,000710,000702,000710,000+1%4,8131兆25億+5.74%69.051.85
11/27699,000707,000696,000703,000+0.72%6,9609926億3600万+5.09%68.371.84
11/26686,000700,000686,000698,000+1.6%4,3499855億7600万+4.67%67.881.82
11/22687,000693,000686,000687,000+0.44%4,5789700億4400万+3.31%66.811.79
11/21686,000690,000684,000684,000-0.44%4,2339658億800万+3.06%66.521.79
11/20691,000692,000687,000687,000-0.15%3,3799700億4400万+3.69%66.811.79
11/19686,000693,000682,000688,0000%4,2869714億5600万+4.08%66.911.8
11/16688,000693,000681,000688,000+0.15%5,5509714億5600万+4.36%66.911.8
11/15681,000687,000677,000687,000+0.73%3,8229700億4400万+4.48%66.811.79
11/14684,000684,000677,000682,000-0.29%3,4739629億8400万+3.93%66.331.78
11/13679,000684,000674,000684,000+0.74%4,0739658億800万+4.44%66.521.79
11/12669,000683,000668,000679,000+1.95%5,5699587億4800万+3.86%66.031.77
11/09667,000678,000666,000666,000-0.15%4,8959403億9200万+2.09%64.771.74
11/08663,000668,000660,000667,000+0.91%3,9459418億400万+2.35%64.871.74
11/07659,000665,000658,000661,000+0.15%3,8729333億3200万+1.55%64.281.73
11/06655,000662,000653,000660,000+0.61%2,6809319億2000万+1.43%64.191.72
11/05649,000658,000646,000656,000+1.39%3,8519262億7200万+0.87%63.81.71
11/02653,000656,000646,000647,000-0.77%3,3919135億6400万-0.52%62.921.69
11/01650,000656,000649,000652,000+1.09%3,3309206億2400万+0.21%63.411.7
10/31655,000655,000645,000645,000-1.53%4,2919107億4000万-0.89%62.731.69
10/30652,000658,000650,000655,000-0.15%2,1859248億6000万+0.62%63.71.71
10/29653,000657,000652,000656,000+0.61%2,1639262億7200万+0.8%63.81.71
10/26654,000654,000647,000652,000+0.77%2,2699206億2400万+0.27%63.411.7
10/25644,000654,000644,000647,000+0.15%2,3559135億6400万-0.44%62.921.69
10/24647,000651,000646,000646,0000%1,7379121億5200万-0.58%62.831.69
10/23652,000653,000646,000646,000-0.77%2,2729121億5200万-0.55%62.831.69
10/22652,000656,000651,000651,0000%1,6309192億1200万+0.23%63.311.7
10/19655,000655,000648,000651,000-0.76%2,5439192億1200万+0.26%63.311.7
10/18654,000660,000653,000656,000+0.31%2,8489262億7200万+1.09%63.81.71
10/17653,000657,000651,000654,000+0.77%2,2789234億4800万+0.91%63.61.71
10/16646,000651,000645,000649,000+0.62%2,0159163億8800万+0.2%63.121.7
10/15649,000651,000645,000645,0000%3,1869107億4000万-0.41%62.731.69
10/12651,000656,000645,000645,000-1.23%4,5779107億4000万-0.42%62.731.69
10/11646,000654,000643,000653,000+0.46%2,7119220億3600万+0.8%63.511.71
10/10654,000657,000647,000650,000-0.76%2,1459178億+0.43%63.211.7
10/09644,000657,000643,000655,000+1.71%4,2629248億6000万+1.22%63.71.71
10/05645,000648,000643,000644,000-0.77%2,6499093億2800万-0.43%62.631.68
10/04647,000652,000645,000649,000+0.15%3,9339163億8800万+0.34%63.121.7
10/03653,000654,000646,000648,000-1.07%2,5239149億7600万+0.22%63.021.69
10/02653,000658,000651,000655,000+0.46%2,9289248億6000万+1.36%63.71.71
10/01655,000657,000651,000652,000-0.76%2,1639206億2400万+0.99%63.411.7
09/28657,000660,000653,000657,000+0.61%4,8409276億8400万+1.85%63.91.72
09/27654,000655,000649,000653,000-0.31%2,2789220億3600万+1.4%63.511.71
09/26650,000655,000648,000655,000+0.77%2,7899248億6000万+1.87%63.71.71
09/25648,000653,000647,000650,000-0.15%2,8239178億+1.22%63.211.7
09/21645,000653,000644,000651,000+1.4%7,5329192億1200万+1.58%63.311.7
09/20645,000649,000642,000642,0000%2,5579065億400万+0.33%62.441.68
09/19646,000647,000639,000642,000-0.47%4,0759065億400万+0.42%62.441.68
09/18639,000646,000639,000645,000+0.62%3,0789107億4000万+1.01%62.731.69
09/14643,000649,000640,000641,000-0.47%3,6579050億9200万+0.58%62.341.67
09/13645,000649,000644,000644,000-0.46%2,3029093億2800万+1.17%62.631.68
09/12641,000648,000641,000647,000+0.94%1,9729135億6400万+1.8%62.921.69
09/11636,000645,000636,000641,000+0.79%2,7739050億9200万+1.03%62.341.67
09/10642,000644,000636,000636,000-1.24%2,0178980億3200万+0.36%61.851.66
09/07643,000648,000641,000644,000-0.62%3,6329093億2800万+1.72%62.631.68
09/06642,000648,000641,000648,000+0.31%3,1629149億7600万+2.49%63.021.69
09/05648,000649,000644,000646,000-0.15%3,8259121億5200万+2.34%62.831.69
09/04637,000648,000636,000647,000+1.25%2,9999135億6400万+2.72%62.921.69
09/03643,000647,000639,000639,000-1.24%2,5059022億6800万+1.62%62.141.67
08/31641,000647,000641,000647,000+0.15%3,4909135億6400万+3.08%62.921.69
08/30643,000647,000642,000646,000+0.16%2,2499121億5200万+3.1%62.831.69
08/29643,000647,000640,000645,000+0.16%2,5299107億4000万+3.1%62.731.69
08/28637,000644,000636,000644,000+0.94%2,7819093億2800万+3.07%62.631.68
08/27639,000640,000636,000638,000-0.31%1,2529008億5600万+2.28%62.051.67
08/24639,000642,000635,000640,000+0.31%4,1979036億8000万+2.69%62.241.67
08/23633,000638,000632,000638,000+1.27%2,5239008億5600万+2.41%62.051.67
08/22631,000633,000628,000630,000+0.16%1,8608895億6000万+1.18%61.271.65
08/21636,000636,000627,000629,000-0.79%2,9548881億4800万+0.99%61.171.64
08/20621,000634,000620,000634,000+2.59%3,3728952億800万+1.77%61.661.66
08/17627,000627,000616,000618,000-1.28%4,4538726億1600万-0.78%60.11.61
08/16627,000628,000622,000626,000-0.32%2,9218839億1200万+0.39%60.881.64
08/15622,000628,000622,000628,000+0.96%2,0258867億3600万+0.69%61.071.64
08/14616,000622,000613,000622,000+1.14%2,5788782億6400万-0.26%60.491.63
08/13620,000622,000615,000615,000-1.13%3,0188683億8000万-1.46%59.811.61
08/10620,000625,000618,000622,000+0.48%3,1968782億6400万-0.45%60.491.63
08/09619,000624,000615,000619,0000%4,0548740億2800万-1.04%60.21.62
08/08621,000623,000616,000619,000-0.64%2,4278740億2800万-1.16%60.21.62
08/07619,000624,000619,000623,000+0.32%1,9428796億7600万-0.61%60.591.63
08/06621,000623,000619,000621,000-0.16%1,2308768億5200万-1%60.391.62