2022 |
12/22 | 17:00 合併契約承認及び規約変更に関するお知らせ |
12/19 | 37,000 | 37,000 | 36,450 | 36,825 | -0.81% | 8,608 | - | +1.35% |
12/16 | 36,475 | 37,175 | 36,350 | 37,125 | +1.78% | 18,196 | - | +2.15% |
12/15 | 35,950 | 36,500 | 35,850 | 36,475 | +1.39% | 9,408 | - | +0.41% |
12/14 | 35,625 | 36,050 | 35,575 | 35,975 | +1.2% | 11,092 | - | -0.99% |
12/13 | 35,725 | 35,850 | 35,400 | 35,550 | -0.84% | 5,096 | - | -2.23% |
12/12 | 36,000 | 36,025 | 35,675 | 35,850 | -0.69% | 7,056 | - | -1.49% |
12/09 | 36,400 | 36,400 | 35,900 | 36,100 | -0.21% | 10,708 | - | -0.89% |
12/08 | 36,225 | 36,325 | 36,025 | 36,175 | -0.34% | 9,432 | - | -0.77% |
12/07 | 36,375 | 36,375 | 36,225 | 36,300 | -0.14% | 9,288 | - | -0.56% |
12/06 | 36,325 | 36,400 | 36,100 | 36,350 | 0% | 6,632 | - | -0.5% |
12/05 | 36,400 | 36,575 | 36,275 | 36,350 | 0% | 11,328 | - | -0.56% |
12/02 | 36,750 | 36,750 | 36,150 | 36,350 | 0% | 16,016 | - | -0.56% |
12/01 | 36,725 | 36,850 | 36,225 | 36,350 | -0.95% | 15,100 | - | -0.42% |
11/30 | 36,925 | 36,950 | 36,575 | 36,700 | -0.54% | 13,620 | - | +0.8% |
11/29 | 36,800 | 36,950 | 36,750 | 36,900 | +0.07% | 10,288 | - | +1.69% |
11/28 | 36,850 | 37,050 | 36,800 | 36,875 | +0.07% | 15,268 | - | +1.96% |
11/25 | 36,850 | 37,050 | 36,650 | 36,850 | 0% | 11,316 | - | +2.24% |
11/24 | 36,075 | 37,000 | 36,025 | 36,850 | +2.36% | 16,404 | - | +2.57% |
11/22 | 17:00 合併説明資料 |
11/22 | 17:00 2022年9月期(第41期)決算説明資料 |
11/22 | 17:00 2022年9月期決算短信(REIT) |
11/22 | 17:00 資産の取得及び貸借に関するお知らせ(神谷町トラストタワー) |
11/22 | 17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併後の2023年8月期の運用状況及び分配金の予想に関するお知らせ |
11/22 | 17:00 投資口の分割に関するお知らせ |
11/22 | 17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併契約締結に関するお知らせ |
11/22 | 36,150 | 36,275 | 35,825 | 36,000 | 0% | 7,220 | - | +0.45% |
11/21 | 35,875 | 36,375 | 35,875 | 36,000 | +0.28% | 9,136 | - | +0.65% |
11/18 | 36,050 | 36,200 | 35,625 | 35,900 | -0.9% | 9,572 | - | +0.53% |
11/17 | 36,200 | 36,350 | 36,075 | 36,225 | +0.63% | 5,176 | - | +1.54% |
11/16 | 36,125 | 36,150 | 35,825 | 36,000 | 0% | 6,896 | - | +1.04% |
11/15 | 36,250 | 36,325 | 35,950 | 36,000 | -0.69% | 10,744 | - | +1.15% |
11/14 | 36,975 | 36,975 | 36,150 | 36,250 | -2.16% | 7,740 | - | +1.99% |
11/11 | 37,000 | 37,200 | 36,850 | 37,050 | +0.95% | 14,408 | - | +4.4% |
11/10 | 36,850 | 36,925 | 36,650 | 36,700 | -0.07% | 9,160 | - | +3.68% |
11/09 | 36,725 | 36,925 | 36,600 | 36,725 | +0.27% | 5,948 | - | +3.96% |
11/08 | 36,475 | 36,750 | 36,375 | 36,625 | +0.9% | 6,640 | - | +3.94% |
11/07 | 36,850 | 36,975 | 36,150 | 36,300 | -0.95% | 13,216 | - | +3.28% |
11/04 | 36,575 | 37,000 | 36,425 | 36,650 | -0.61% | 19,320 | - | +4.49% |
11/02 | 37,400 | 37,400 | 36,750 | 36,875 | -1.4% | 23,932 | - | +5.36% |
11/01 | 37,150 | 37,400 | 36,750 | 37,400 | +0.88% | 26,860 | - | +7.03% |
10/31 | 36,900 | 37,275 | 36,825 | 37,075 | +0.47% | 28,160 | - | +6.28% |
10/28 | 36,250 | 37,000 | 36,150 | 36,900 | +1.58% | 28,828 | - | +5.85% |
10/27 | 35,200 | 36,325 | 35,050 | 36,325 | +3.49% | 37,108 | - | +4.25% |
10/26 | 34,025 | 35,125 | 34,025 | 35,100 | +3.39% | 17,108 | - | +0.71% |
10/25 | 33,550 | 33,975 | 33,550 | 33,950 | +0.97% | 7,640 | - | -2.76% |
10/24 | 33,850 | 34,075 | 33,575 | 33,625 | -0.88% | 8,468 | - | -3.96% |
10/21 | 33,800 | 33,975 | 33,750 | 33,925 | +0.52% | 10,040 | - | -3.39% |
10/20 | 15:30 資産運用会社における代表取締役及び取締役の変更予定に関するお知らせ |
10/20 | 33,875 | 34,050 | 33,750 | 33,750 | -0.59% | 8,512 | - | -4.17% |
10/19 | 34,625 | 34,700 | 33,900 | 33,950 | -2.02% | 9,792 | - | -3.89% |
10/18 | 34,375 | 34,700 | 34,300 | 34,650 | +1.09% | 8,840 | - | -2.18% |
10/17 | 34,475 | 34,600 | 34,075 | 34,275 | -0.65% | 9,944 | - | -3.4% |
10/14 | 35,100 | 35,100 | 34,500 | 34,500 | -1.64% | 12,440 | - | -2.96% |
10/13 | 35,050 | 35,275 | 34,850 | 35,075 | -0.07% | 9,752 | - | -1.54% |
10/12 | 16:00 資金の借入に関するお知らせ |
10/12 | 35,150 | 35,500 | 35,050 | 35,100 | +0.29% | 10,164 | - | -1.59% |
10/11 | 34,700 | 35,125 | 34,675 | 35,000 | +0.5% | 16,628 | - | -1.99% |
10/07 | 34,800 | 35,075 | 34,775 | 34,825 | -0.21% | 10,160 | - | -2.61% |
10/06 | 34,875 | 34,950 | 34,600 | 34,900 | +0.36% | 9,288 | - | -2.55% |
10/05 | 16:00 資金の借入に関するお知らせ |
10/05 | 34,875 | 35,075 | 34,675 | 34,775 | -0.22% | 8,268 | - | -3.09% |
10/04 | 34,775 | 35,025 | 34,675 | 34,850 | +1.01% | 6,992 | - | -3.05% |
10/03 | 34,550 | 34,675 | 34,125 | 34,500 | +0.22% | 9,876 | - | -4.17% |
09/30 | 34,275 | 34,575 | 33,900 | 34,425 | -0.07% | 20,796 | - | -4.53% |
09/29 | 34,625 | 34,950 | 34,400 | 34,450 | -0.86% | 13,820 | - | -4.61% |
09/28 | 16:30 資金の借入に関するお知らせ |
09/28 | 35,475 | 35,575 | 34,500 | 34,750 | -2.04% | 19,916 | - | -3.94% |
09/27 | 36,150 | 36,325 | 35,475 | 35,475 | -1.32% | 16,612 | - | -2.08% |
09/26 | 36,500 | 36,500 | 35,950 | 35,950 | -1.51% | 10,252 | - | -0.87% |
09/22 | 36,450 | 36,575 | 36,275 | 36,500 | +0.07% | 6,048 | - | +0.62% |
09/21 | 36,600 | 36,675 | 36,475 | 36,475 | -0.21% | 3,640 | - | +0.59% |
09/20 | 36,750 | 36,800 | 36,400 | 36,550 | -0.27% | 8,340 | - | +0.82% |
09/16 | 36,350 | 36,650 | 36,350 | 36,650 | +0.83% | 12,304 | - | +1.15% |
09/15 | 36,475 | 36,550 | 36,350 | 36,350 | +0.28% | 5,328 | - | +0.43% |
09/14 | 36,450 | 36,525 | 36,250 | 36,250 | -0.68% | 6,768 | - | +0.2% |
09/13 | 36,400 | 36,525 | 36,300 | 36,500 | +0.41% | 6,068 | - | +0.91% |
09/12 | 36,425 | 36,550 | 36,350 | 36,350 | -0.14% | 4,380 | - | +0.54% |
09/09 | 36,075 | 36,475 | 36,075 | 36,400 | +0.76% | 8,812 | - | +0.7% |
09/08 | 36,250 | 36,325 | 36,100 | 36,125 | +0.07% | 6,184 | - | -0.02% |
09/07 | 36,275 | 36,425 | 36,075 | 36,100 | -0.48% | 5,660 | - | -0.07% |
09/06 | 36,350 | 36,450 | 36,150 | 36,275 | +0.35% | 4,084 | - | +0.4% |
09/05 | 36,225 | 36,400 | 36,125 | 36,150 | -0.07% | 7,088 | - | -0.01% |
09/02 | 36,375 | 36,425 | 36,175 | 36,175 | 0% | 4,972 | - | -0.01% |
09/01 | 36,275 | 36,275 | 36,025 | 36,175 | -0.28% | 7,136 | - | -0.02% |
08/31 | 36,475 | 36,575 | 36,075 | 36,275 | -0.89% | 12,648 | - | +0.27% |
08/30 | 36,325 | 36,625 | 36,325 | 36,600 | +0.76% | 6,164 | - | +1.19% |
08/29 | 16:00 資金の借入に関するお知らせ |
08/29 | 36,175 | 36,425 | 36,100 | 36,325 | +0.21% | 7,488 | - | +0.5% |
08/26 | 36,050 | 36,275 | 36,050 | 36,250 | +0.97% | 3,924 | - | +0.33% |
08/25 | 36,075 | 36,075 | 35,825 | 35,900 | +0.07% | 5,900 | - | -0.61% |
08/24 | 35,975 | 36,125 | 35,800 | 35,875 | -0.28% | 6,532 | - | -0.69% |
08/23 | 36,100 | 36,100 | 35,875 | 35,975 | -0.35% | 5,252 | - | -0.45% |
08/22 | 36,375 | 36,375 | 35,975 | 36,100 | -0.76% | 5,248 | - | -0.03% |
08/19 | 36,250 | 36,400 | 36,100 | 36,375 | +0.55% | 6,608 | - | +0.78% |
08/18 | 36,200 | 36,275 | 35,975 | 36,175 | +0.14% | 5,852 | - | +0.32% |
08/17 | 36,275 | 36,400 | 36,125 | 36,125 | -0.41% | 4,760 | - | +0.3% |
08/16 | 36,175 | 36,375 | 36,000 | 36,275 | +0.48% | 7,836 | - | +0.83% |
08/15 | 35,700 | 36,100 | 35,650 | 36,100 | +1.12% | 5,412 | - | +0.52% |
08/12 | 15:10 (訂正)2022年3月期決算短信(REIT)、2022年3月期決算説明資料及び第40期資産運用報告の一部訂正に関するお知らせ |
08/12 | 35,950 | 35,975 | 35,575 | 35,700 | -0.49% | 7,848 | - | -0.48% |
08/10 | 36,025 | 36,150 | 35,750 | 35,875 | -0.55% | 6,104 | - | +0.11% |
08/09 | 36,075 | 36,150 | 35,875 | 36,075 | -0.07% | 8,612 | - | +0.74% |
08/08 | 36,100 | 36,200 | 35,850 | 36,100 | -0.21% | 4,492 | - | +0.91% |
08/05 | 36,000 | 36,175 | 35,800 | 36,175 | +0.28% | 7,880 | - | +1.25% |
08/04 | 36,000 | 36,100 | 35,750 | 36,075 | +0.35% | 5,964 | - | +1.05% |
08/03 | 36,275 | 36,350 | 35,500 | 35,950 | -0.69% | 9,336 | - | +0.78% |
08/02 | 36,850 | 36,850 | 36,075 | 36,200 | -1.76% | 8,720 | - | +1.56% |
08/01 | 36,850 | 36,875 | 36,575 | 36,850 | +0.14% | 9,244 | - | +3.55% |
07/29 | 36,375 | 37,200 | 36,375 | 36,800 | +1.59% | 20,160 | - | +3.68% |
07/28 | 16:00 資産の譲渡(新橋駅前MTRビル)並びに資産の取得(仙台MTビル)及び貸借に関するお知らせ |
07/28 | 16:00 2023年3月期運用状況の予想の修正に関するお知らせ |
07/28 | 36,250 | 36,250 | 36,000 | 36,225 | +0.35% | 5,544 | - | +2.32% |
07/27 | 36,125 | 36,275 | 35,950 | 36,100 | +0.07% | 8,224 | - | +2.17% |
07/26 | 35,975 | 36,075 | 35,850 | 36,075 | +0.35% | 6,496 | - | +2.25% |
07/25 | 35,900 | 36,125 | 35,900 | 35,950 | -0.07% | 8,492 | - | +2.05% |