PER
2023/07/31～2023/12/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/22 | 72,000 | 72,700 | 72,000 | 72,700 | +0.69% | 3,912 | - | -0.17% | - | - |
| 12/21 | 72,400 | 72,700 | 72,100 | 72,200 | -0.69% | 3,315 | - | -0.89% | - | - |
| 12/20 | 71,900 | 72,900 | 71,700 | 72,700 | +0.97% | 4,587 | - | -0.29% | - | - |
| 12/19 | 72,200 | 72,400 | 71,500 | 72,000 | -0.28% | 5,096 | - | -1.32% | - | - |
| 12/18 | 72,200 | 72,900 | 71,000 | 72,200 | -1.1% | 6,682 | - | -1.11% | - | - |
| 12/15 | 72,500 | 73,000 | 72,000 | 73,000 | +0.55% | 7,535 | - | -0.07% | - | - |
| 12/14 | 72,000 | 72,900 | 71,900 | 72,600 | +0.55% | 3,645 | - | -0.6% | - | - |
| 12/13 | 72,300 | 72,500 | 72,000 | 72,200 | -0.41% | 2,513 | - | -1.19% | - | - |
| 12/12 | 73,000 | 73,000 | 72,200 | 72,500 | -0.14% | 3,948 | - | -0.88% | - | - |
| 12/11 | 72,500 | 72,900 | 72,200 | 72,600 | +0.14% | 2,034 | - | -0.81% | - | - |
| 12/08 | 72,000 | 72,800 | 72,000 | 72,500 | +0.28% | 6,475 | - | -1.08% | - | - |
| 12/07 | 72,700 | 72,900 | 72,200 | 72,300 | -0.96% | 3,237 | - | -1.45% | - | - |
| 12/06 | 72,700 | 73,100 | 72,600 | 73,000 | +0.41% | 2,734 | - | -0.57% | - | - |
| 12/05 | 72,600 | 72,800 | 72,300 | 72,700 | +0.28% | 2,916 | - | -1.02% | - | - |
| 12/04 | 72,100 | 72,600 | 72,000 | 72,500 | +0.55% | 4,575 | - | -1.44% | - | - |
| 12/01 | 73,500 | 73,500 | 72,100 | 72,100 | -2.17% | 5,103 | - | -2.06% | - | - |
| 11/30 | 72,700 | 73,900 | 72,100 | 73,700 | +1.38% | 8,469 | - | +0.01% | - | - |
| 11/29 | 72,700 | 72,900 | 72,400 | 72,700 | -0.27% | 3,055 | - | -1.3% | - | - |
| 11/28 | 73,300 | 73,500 | 72,700 | 72,900 | -0.68% | 2,722 | - | -1% | - | - |
| 11/27 | 73,400 | 73,600 | 73,200 | 73,400 | +0.14% | 2,355 | - | -0.3% | - | - |
| 11/24 | 73,600 | 73,800 | 73,300 | 73,300 | -0.54% | 3,076 | - | -0.46% | - | - |
| 11/22 | 73,300 | 74,000 | 73,000 | 73,700 | +0.14% | 2,939 | - | +0.1% | - | - |
| 11/21 | 73,600 | 74,100 | 73,500 | 73,600 | -0.27% | 2,683 | - | +0.02% | - | - |
| 11/20 | 73,500 | 74,200 | 73,500 | 73,800 | +0.14% | 2,653 | - | +0.41% | - | - |
| 11/17 | 73,400 | 73,900 | 73,300 | 73,700 | +0.41% | 2,608 | - | +0.37% | - | - |
| 11/16 | 73,700 | 73,700 | 73,000 | 73,400 | -0.41% | 2,764 | - | +0.04% | - | - |
| 11/15 | 73,700 | 74,000 | 73,200 | 73,700 | -0.41% | 3,973 | - | +0.46% | - | - |
| 11/14 | 72,900 | 74,000 | 72,600 | 74,000 | +1.09% | 3,535 | - | +0.92% | - | - |
| 11/13 | 73,400 | 73,900 | 73,000 | 73,200 | 0% | 1,937 | - | -0.07% | - | - |
| 11/10 | 72,500 | 73,500 | 72,500 | 73,200 | +0.69% | 3,726 | - | -0.02% | - | - |
| 11/09 | 73,300 | 73,300 | 72,600 | 72,700 | -0.82% | 3,717 | - | -0.59% | - | - |
| 11/08 | 73,800 | 73,800 | 73,000 | 73,300 | -1.08% | 3,158 | - | +0.25% | - | - |
| 11/07 | 73,800 | 74,200 | 72,600 | 74,100 | +0.54% | 8,159 | - | +1.37% | - | - |
| 11/06 | 75,600 | 75,800 | 73,700 | 73,700 | -1.73% | 5,994 | - | +0.9% | - | - |
| 11/02 | 75,000 | 75,500 | 74,700 | 75,000 | +0.81% | 4,025 | - | +2.73% | - | - |
| 11/01 | 73,700 | 75,200 | 73,700 | 74,400 | +0.95% | 5,052 | - | +1.98% | - | - |
| 10/31 | 74,000 | 74,400 | 73,200 | 73,700 | 0% | 5,420 | - | +1.09% | - | - |
| 10/30 | 74,100 | 75,200 | 73,600 | 73,700 | -2.25% | 4,462 | - | +1.12% | - | - |
| 10/27 | 74,000 | 75,600 | 74,000 | 75,400 | +1.89% | 7,755 | - | +3.4% | - | - |
| 10/26 | 74,200 | 74,800 | 73,000 | 74,000 | 0% | 5,768 | - | +1.55% | - | - |
| 10/25 | 73,200 | 74,100 | 72,800 | 74,000 | +1.65% | 5,873 | - | +1.59% | - | - |
| 10/24 | 72,300 | 73,400 | 72,300 | 72,800 | +0.83% | 6,533 | - | -0.03% | - | - |
| 10/23 | 73,100 | 73,400 | 72,200 | 72,200 | -0.55% | 6,714 | - | -0.9% | - | - |
| 10/20 | 73,700 | 73,900 | 72,400 | 72,600 | -1.49% | 3,486 | - | -0.48% | - | - |
| 10/19 | 72,800 | 74,100 | 72,600 | 73,700 | +0.82% | 4,892 | - | +0.96% | - | - |
| 10/18 | 72,900 | 73,400 | 72,700 | 73,100 | +0.69% | 3,415 | - | +0.08% | - | - |
| 10/17 | 71,700 | 72,900 | 71,600 | 72,600 | +1.68% | 4,193 | - | -0.73% | - | - |
| 10/16 | 72,400 | 72,600 | 71,200 | 71,400 | -0.97% | 6,647 | - | -2.54% | - | - |
| 10/13 | 72,200 | 73,000 | 71,900 | 72,100 | -0.14% | 6,862 | - | -1.78% | - | - |
| 10/12 | 73,100 | 73,200 | 72,100 | 72,200 | -1.37% | 4,906 | - | -1.8% | - | - |
| 10/11 | 73,000 | 73,500 | 72,800 | 73,200 | +0.55% | 2,812 | - | -0.59% | - | - |
| 10/10 | 72,600 | 73,400 | 72,300 | 72,800 | +0.83% | 3,534 | - | -1.19% | - | - |
| 10/06 | 72,300 | 72,700 | 72,200 | 72,200 | -0.14% | 1,774 | - | -2.09% | - | - |
| 10/05 | 71,400 | 72,600 | 71,300 | 72,300 | +1.83% | 3,863 | - | -2.03% | - | - |
| 10/04 | 71,900 | 72,600 | 70,800 | 71,000 | -2.07% | 7,117 | - | -3.9% | - | - |
| 10/03 | 72,700 | 72,700 | 72,000 | 72,500 | -0.28% | 3,901 | - | -2.11% | - | - |
| 10/02 | 72,800 | 73,200 | 72,400 | 72,700 | -0.14% | 3,186 | - | -1.96% | - | - |
| 09/29 | 73,400 | 73,400 | 72,200 | 72,800 | +0.14% | 5,093 | - | -1.9% | - | - |
| 09/28 | 73,900 | 73,900 | 72,400 | 72,700 | -1.36% | 6,507 | - | -2.08% | - | - |
| 09/27 | 73,400 | 74,000 | 73,400 | 73,700 | +0.55% | 3,182 | - | -0.76% | - | - |
| 09/26 | 73,100 | 73,600 | 73,100 | 73,300 | +0.27% | 3,019 | - | -1.24% | - | - |
| 09/25 | 74,600 | 74,600 | 73,100 | 73,100 | -2.01% | 5,968 | - | -1.46% | - | - |
| 09/22 | 73,800 | 74,700 | 73,700 | 74,600 | +0.54% | 5,904 | - | +0.61% | - | - |
| 09/21 | 73,200 | 74,300 | 73,200 | 74,200 | +1.37% | 2,718 | - | +0.13% | - | - |
| 09/20 | 73,800 | 73,900 | 73,100 | 73,200 | -0.41% | 2,656 | - | -1.18% | - | - |
| 09/19 | 74,000 | 74,000 | 72,800 | 73,500 | -0.27% | 3,052 | - | -0.8% | - | - |
| 09/15 | 74,500 | 74,500 | 73,000 | 73,700 | -1.07% | 9,962 | - | -0.55% | - | - |
| 09/14 | 73,900 | 74,900 | 73,800 | 74,500 | +0.95% | 2,780 | - | +0.51% | - | - |
| 09/13 | 75,000 | 75,400 | 73,500 | 73,800 | -1.47% | 6,043 | - | -0.42% | - | - |
| 09/12 | 75,400 | 75,500 | 74,500 | 74,900 | -0.66% | 3,762 | - | +1.02% | - | - |
| 09/11 | 75,700 | 75,900 | 75,000 | 75,400 | -0.4% | 4,551 | - | +1.7% | - | - |
| 09/08 | 74,700 | 75,800 | 74,600 | 75,700 | +0.8% | 7,026 | - | +2.18% | - | - |
| 09/07 | 75,300 | 75,500 | 74,900 | 75,100 | +0.27% | 3,515 | - | +1.46% | - | - |
| 09/06 | 75,100 | 75,300 | 74,700 | 74,900 | -0.13% | 3,747 | - | +1.25% | - | - |
| 09/05 | 74,200 | 75,000 | 74,200 | 75,000 | +0.81% | 2,853 | - | +1.47% | - | - |
| 09/04 | 74,400 | 74,700 | 74,100 | 74,400 | 0% | 4,322 | - | +0.75% | - | - |
| 09/01 | 73,600 | 74,400 | 73,500 | 74,400 | +1.09% | 5,872 | - | +0.82% | - | - |
| 08/31 | 74,300 | 74,700 | 73,600 | 73,600 | -0.94% | 7,373 | - | -0.16% | - | - |
| 08/30 | 73,600 | 74,400 | 73,500 | 74,300 | -1.59% | 4,353 | - | +0.85% | - | - |
| 08/29 | 74,900 | 75,500 | 74,600 | 75,500 | +0.8% | 11,389 | - | +2.62% | - | - |
| 08/28 | 74,400 | 75,000 | 74,200 | 74,900 | +1.08% | 4,269 | - | +2.02% | - | - |
| 08/25 | 73,900 | 74,400 | 73,300 | 74,100 | +0.54% | 5,063 | - | +1.12% | - | - |
| 08/24 | 73,500 | 73,800 | 73,100 | 73,700 | +0.82% | 3,513 | - | +0.73% | - | - |
| 08/23 | 73,000 | 73,500 | 72,600 | 73,100 | +0.55% | 3,441 | - | -0.01% | - | - |
| 08/22 | 72,000 | 73,000 | 72,000 | 72,700 | +0.69% | 2,826 | - | -0.45% | - | - |
| 08/21 | 72,200 | 72,700 | 72,100 | 72,200 | -0.14% | 6,199 | - | -1.09% | - | - |
| 08/18 | 72,900 | 73,400 | 71,900 | 72,300 | -1.5% | 6,526 | - | -0.91% | - | - |
| 08/17 | 73,400 | 73,500 | 72,800 | 73,400 | -0.27% | 2,366 | - | +0.65% | - | - |
| 08/16 | 73,500 | 73,700 | 73,000 | 73,600 | -0.14% | 3,579 | - | +1.03% | - | - |
| 08/15 | 73,500 | 73,700 | 72,800 | 73,700 | -0.14% | 3,484 | - | +1.28% | - | - |
| 08/14 | 74,000 | 74,400 | 73,700 | 73,800 | -0.27% | 4,002 | - | +1.58% | - | - |
| 08/10 | 74,100 | 74,400 | 73,500 | 74,000 | -0.27% | 4,346 | - | +1.99% | - | - |
| 08/09 | 74,800 | 74,900 | 73,300 | 74,200 | -0.67% | 5,495 | - | +2.39% | - | - |
| 08/08 | 75,000 | 75,000 | 74,400 | 74,700 | 0% | 3,294 | - | +3.17% | - | - |
| 08/07 | 74,300 | 75,300 | 74,300 | 74,700 | +0.67% | 4,502 | - | +3.31% | - | - |
| 08/04 | 73,600 | 74,500 | 73,500 | 74,200 | +0.41% | 6,047 | - | +2.77% | - | - |
| 08/03 | 73,600 | 73,900 | 73,400 | 73,900 | -0.14% | 3,873 | - | +2.54% | - | - |
| 08/02 | 73,500 | 74,000 | 73,400 | 74,000 | +0.68% | 4,697 | - | +2.76% | - | - |
| 08/01 | 73,900 | 74,000 | 73,200 | 73,500 | +0.27% | 5,157 | - | +2.2% | - | - |
| 07/31 | 73,100 | 73,900 | 72,600 | 73,300 | +0.27% | 6,493 | - | +2.07% | - | - |
