PER
2016/09/01～2017/01/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 01/31 | 239,200 | 240,300 | 237,000 | 238,200 | -0.46% | 2,011 | 2096億1600万 | -0.84% | 58.37 | 1.63 |
| 01/30 | 235,900 | 239,900 | 234,000 | 239,300 | +1.4% | 3,644 | 2105億8400万 | -0.28% | 58.64 | 1.64 |
| 01/27 | 236,600 | 236,600 | 233,800 | 236,000 | -1.13% | 2,006 | 2076億8000万 | -1.57% | 57.83 | 1.61 |
| 01/26 | 238,000 | 239,200 | 236,700 | 238,700 | +0.29% | 2,724 | 2100億5600万 | -0.3% | 58.49 | 1.63 |
| 01/25 | 238,000 | 238,000 | 236,800 | 238,000 | +0.21% | 1,216 | 2094億4000万 | -0.42% | 58.32 | 1.63 |
| 01/24 | 239,600 | 239,800 | 237,500 | 237,500 | -0.88% | 2,059 | 2090億 | -0.46% | 58.2 | 1.62 |
| 01/23 | 239,200 | 239,600 | 237,200 | 239,600 | +0.17% | 1,649 | 2108億4800万 | +0.55% | 58.71 | 1.64 |
| 01/20 | 237,000 | 239,400 | 236,600 | 239,200 | +0.72% | 1,321 | 2104億9600万 | +0.6% | 58.62 | 1.64 |
| 01/19 | 236,300 | 238,800 | 236,300 | 237,500 | +0.34% | 1,202 | 2090億 | +0.13% | 58.2 | 1.62 |
| 01/18 | 234,400 | 237,200 | 234,400 | 236,700 | +0.42% | 1,280 | 2082億9600万 | 0% | 58 | 1.62 |
| 01/17 | 238,900 | 239,300 | 235,600 | 235,700 | -1.38% | 1,941 | 2074億1600万 | -0.27% | 57.76 | 1.61 |
| 01/16 | 239,200 | 240,200 | 237,700 | 239,000 | -0.71% | 1,337 | 2103億2000万 | +1.28% | 58.57 | 1.64 |
| 01/13 | 239,200 | 241,000 | 238,100 | 240,700 | +0.5% | 1,365 | 2118億1600万 | +2.23% | 58.98 | 1.65 |
| 01/12 | 241,300 | 241,900 | 238,300 | 239,500 | -1.28% | 2,574 | 2107億6000万 | +1.97% | 58.69 | 1.64 |
| 01/11 | 240,500 | 243,200 | 239,200 | 242,600 | +0.37% | 1,755 | 2134億8800万 | +3.5% | 59.45 | 1.66 |
| 01/10 | 243,500 | 244,400 | 240,100 | 241,700 | -1.1% | 2,993 | 2126億9600万 | +3.41% | 59.23 | 1.65 |
| 01/06 | 244,600 | 245,300 | 243,100 | 244,400 | +0.21% | 2,838 | 2150億7200万 | +4.86% | 59.89 | 1.67 |
| 01/05 | 245,700 | 248,000 | 243,200 | 243,900 | -0.73% | 2,010 | 2146億3200万 | +5.02% | 59.77 | 1.67 |
| 01/04 | 244,000 | 247,300 | 243,400 | 245,700 | -0.28% | 1,950 | 2162億1600万 | +6.14% | 60.21 | 1.68 |
| 2016 |
| 12/30 | 246,500 | 249,600 | 244,400 | 246,400 | 0% | 2,576 | 2168億3200万 | +6.93% | 60.38 | 1.69 |
| 12/29 | 241,600 | 246,500 | 241,600 | 246,400 | +1.15% | 2,587 | 2168億3200万 | +7.43% | 60.38 | 1.69 |
| 12/28 | 241,200 | 245,200 | 240,400 | 243,600 | +0.95% | 1,867 | 2143億6800万 | +6.72% | 59.69 | 1.67 |
| 12/27 | 240,700 | 241,300 | 237,200 | 241,300 | +0.21% | 2,610 | 2123億4400万 | +6.19% | 59.13 | 1.65 |
| 12/26 | 234,500 | 241,400 | 232,900 | 240,800 | +3.39% | 2,428 | 2119億400万 | +6.38% | 59.01 | 1.65 |
| 12/22 | 232,000 | 233,700 | 231,700 | 232,900 | +0.3% | 1,894 | 2049億5200万 | +3.24% | 57.07 | 1.59 |
| 12/21 | 233,200 | 233,900 | 231,600 | 232,200 | -0.9% | 2,202 | 2043億3600万 | +3.19% | 56.9 | 1.59 |
| 12/20 | 228,000 | 235,300 | 228,000 | 234,300 | +3.13% | 3,653 | 2061億8400万 | +4.35% | 57.42 | 1.6 |
| 12/19 | 228,000 | 229,400 | 226,900 | 227,200 | -0.57% | 1,790 | 1999億3600万 | +1.47% | 55.68 | 1.55 |
| 12/16 | 227,900 | 230,800 | 226,100 | 228,500 | +0.4% | 2,716 | 2010億8000万 | +2.16% | 55.99 | 1.56 |
| 12/15 | 228,500 | 229,400 | 227,200 | 227,600 | -0.91% | 1,197 | 2002億8800万 | +1.87% | 55.77 | 1.56 |
| 12/14 | 226,700 | 229,700 | 226,300 | 229,700 | +1.32% | 2,077 | 2021億3600万 | +2.87% | 56.29 | 1.57 |
| 12/13 | 224,300 | 227,000 | 223,600 | 226,700 | +0.85% | 2,005 | 1994億9600万 | +1.58% | 55.55 | 1.55 |
| 12/12 | 225,800 | 227,500 | 224,800 | 224,800 | -0.27% | 1,487 | 1978億2400万 | +0.74% | 55.09 | 1.54 |
| 12/09 | 227,300 | 227,700 | 225,100 | 225,400 | -0.97% | 1,646 | 1983億5200万 | +0.99% | 55.23 | 1.54 |
| 12/08 | 227,000 | 228,500 | 226,400 | 227,600 | +0.4% | 1,462 | 2002億8800万 | +1.89% | 55.77 | 1.56 |
| 12/07 | 226,200 | 227,000 | 225,500 | 226,700 | +0.49% | 689 | 1994億9600万 | +1.45% | 55.55 | 1.55 |
| 12/06 | 225,300 | 226,800 | 225,200 | 225,600 | -0.44% | 1,651 | 1985億2800万 | +0.94% | 55.28 | 1.54 |
| 12/05 | 227,100 | 228,000 | 225,600 | 226,600 | -0.22% | 1,424 | 1994億800万 | +1.35% | 55.53 | 1.55 |
| 12/02 | 226,000 | 227,900 | 225,100 | 227,100 | +0.49% | 2,115 | 1998億4800万 | +1.52% | 55.65 | 1.55 |
| 12/01 | 225,800 | 228,800 | 225,700 | 226,000 | +0.36% | 1,933 | 1988億8000万 | +1% | 55.38 | 1.55 |
| 11/30 | 224,200 | 226,800 | 223,700 | 225,200 | +0.58% | 2,594 | 1981億7600万 | +0.56% | 55.19 | 1.54 |
| 11/29 | 225,000 | 226,200 | 223,900 | 223,900 | -0.49% | 1,992 | 1970億3200万 | -0.11% | 54.87 | 1.53 |
| 11/28 | 219,400 | 225,100 | 219,300 | 225,000 | +2.65% | 2,735 | 1980億 | +0.3% | 55.14 | 1.54 |
| 11/25 | 220,400 | 220,800 | 219,100 | 219,200 | -0.27% | 1,144 | 1928億9600万 | -2.36% | 53.72 | 1.5 |
| 11/24 | 217,300 | 221,100 | 217,300 | 219,800 | +0.5% | 1,080 | 1934億2400万 | -2.28% | 53.86 | 1.5 |
| 11/22 | 218,800 | 219,100 | 217,100 | 218,700 | +0.32% | 2,143 | 1924億5600万 | -2.93% | 53.59 | 1.5 |
| 11/21 | 220,500 | 222,000 | 217,900 | 218,000 | -0.64% | 3,279 | 1918億4000万 | -3.44% | 53.42 | 1.49 |
| 11/18 | 221,600 | 222,500 | 219,200 | 219,400 | -1.08% | 3,561 | 1930億7200万 | -3% | 53.76 | 1.5 |
| 11/17 | 217,600 | 222,500 | 217,400 | 221,800 | +1.56% | 3,546 | 1951億8400万 | -2.11% | 54.35 | 1.52 |
| 11/16 | 221,600 | 221,600 | 217,500 | 218,400 | -0.82% | 2,695 | 1921億9200万 | -3.72% | 53.52 | 1.49 |
| 11/15 | 219,100 | 220,400 | 217,900 | 220,200 | +0.64% | 2,130 | 1937億7600万 | -3.11% | 53.96 | 1.51 |
| 11/14 | 221,500 | 222,600 | 218,800 | 218,800 | -1.04% | 2,024 | 1925億4400万 | -3.88% | 53.62 | 1.5 |
| 11/11 | 222,500 | 223,600 | 220,300 | 221,100 | -0.63% | 1,945 | 1945億6800万 | -3.08% | 54.18 | 1.51 |
| 11/10 | 226,700 | 226,700 | 222,500 | 222,500 | -0.71% | 1,900 | 1958億 | -2.6% | 54.52 | 1.52 |
| 11/09 | 228,500 | 228,500 | 219,900 | 224,100 | -1.1% | 2,898 | 1972億800万 | -2.01% | 54.92 | 1.53 |
| 11/08 | 228,200 | 228,200 | 225,300 | 226,600 | +0.18% | 2,065 | 1994億800万 | -0.99% | 55.53 | 1.55 |
| 11/07 | 226,000 | 227,300 | 225,300 | 226,200 | +0.09% | 1,175 | 1990億5600万 | -1.2% | 55.43 | 1.55 |
| 11/04 | 228,000 | 228,300 | 225,400 | 226,000 | -1.65% | 1,656 | 1988億8000万 | -1.36% | 55.38 | 1.55 |
| 11/02 | 229,400 | 230,700 | 228,000 | 229,800 | +0.09% | 1,481 | 2022億2400万 | +0.17% | 56.31 | 1.57 |
| 11/01 | 228,000 | 230,900 | 226,800 | 229,600 | +0.66% | 1,463 | 2020億4800万 | +0.03% | 56.26 | 1.57 |
| 10/31 | 225,900 | 228,100 | 224,800 | 228,100 | +0.18% | 2,855 | 2007億2800万 | -0.69% | 55.9 | 1.56 |
| 10/28 | 228,200 | 228,500 | 227,000 | 227,700 | -0.7% | 2,104 | 2003億7600万 | -0.92% | 55.8 | 1.56 |
| 10/27 | 228,000 | 230,300 | 227,700 | 229,300 | +0.35% | 1,473 | 2017億8400万 | -0.28% | 56.19 | 1.57 |
| 10/26 | 230,000 | 231,400 | 228,000 | 228,500 | -1.04% | 1,907 | 2010億8000万 | -0.69% | 55.99 | 1.56 |
| 10/25 | 229,000 | 230,900 | 228,900 | 230,900 | +0.39% | 1,747 | 2031億9200万 | +0.22% | 56.58 | 1.58 |
| 10/24 | 228,600 | 231,100 | 228,200 | 230,000 | +0.66% | 1,112 | 2024億 | -0.27% | 56.36 | 1.57 |
| 10/21 | 229,000 | 230,800 | 227,700 | 228,500 | -0.39% | 2,504 | 2010億8000万 | -1.03% | 55.99 | 1.56 |
| 10/20 | 230,500 | 231,100 | 228,400 | 229,400 | -0.22% | 3,478 | 2018億7200万 | -0.85% | 56.21 | 1.57 |
| 10/19 | 228,500 | 230,400 | 228,500 | 229,900 | +0.35% | 1,339 | 2023億1200万 | -0.69% | 56.34 | 1.57 |
| 10/18 | 231,100 | 231,300 | 228,500 | 229,100 | -0.39% | 1,119 | 2016億800万 | -1.11% | 56.14 | 1.57 |
| 10/17 | 229,900 | 230,500 | 228,400 | 230,000 | +0.44% | 755 | 2024億 | -0.83% | 56.36 | 1.57 |
| 10/14 | 229,300 | 229,600 | 228,400 | 229,000 | -0.13% | 1,004 | 2015億2000万 | -1.38% | 56.12 | 1.57 |
| 10/13 | 229,000 | 229,400 | 227,700 | 229,300 | +0.7% | 1,063 | 2017億8400万 | -1.37% | 56.19 | 1.57 |
| 10/12 | 229,300 | 230,000 | 227,600 | 227,700 | -0.74% | 1,149 | 2003億7600万 | -2.15% | 55.8 | 1.56 |
| 10/11 | 228,300 | 229,600 | 228,200 | 229,400 | 0% | 1,183 | 2018億7200万 | -1.53% | 56.21 | 1.57 |
| 10/07 | 232,200 | 232,200 | 229,400 | 229,400 | -0.74% | 2,144 | 2018億7200万 | -1.62% | 56.21 | 1.57 |
| 10/06 | 228,700 | 231,600 | 226,700 | 231,100 | +0.96% | 2,438 | 2033億6800万 | -1% | 56.63 | 1.58 |
| 10/05 | 229,000 | 229,700 | 227,200 | 228,900 | -0.04% | 2,987 | 2014億3200万 | -2.05% | 56.09 | 1.57 |
| 10/04 | 226,900 | 229,800 | 225,500 | 229,000 | +0.39% | 2,351 | 2015億2000万 | -2.18% | 56.12 | 1.57 |
| 10/03 | 228,500 | 228,800 | 226,700 | 228,100 | -0.39% | 1,542 | 2007億2800万 | -2.7% | 55.9 | 1.56 |
| 09/30 | 229,600 | 230,900 | 228,700 | 229,000 | -0.48% | 3,387 | 2015億2000万 | -2.45% | 56.12 | 1.57 |
| 09/29 | 233,400 | 233,400 | 230,000 | 230,100 | -1.54% | 3,078 | 2024億8800万 | -2.07% | 56.39 | 1.57 |
| 09/28 | 232,600 | 234,100 | 231,900 | 233,700 | +0.43% | 2,151 | 2056億5600万 | -0.58% | 57.27 | 1.6 |
| 09/27 | 233,100 | 234,700 | 231,700 | 232,700 | -0.17% | 3,474 | 2047億7600万 | -0.99% | 57.02 | 1.59 |
| 09/26 | 233,000 | 234,200 | 231,800 | 233,100 | +0.69% | 2,564 | 2051億2800万 | -0.88% | 57.12 | 1.59 |
| 09/23 | 230,700 | 232,300 | 230,300 | 231,500 | +0.22% | 2,143 | 2037億2000万 | -1.59% | 56.73 | 1.58 |
| 09/21 | 232,300 | 232,700 | 229,200 | 231,000 | -0.86% | 3,996 | 2032億8000万 | -1.87% | 56.61 | 1.58 |
| 09/20 | 233,400 | 235,300 | 232,900 | 233,000 | -1.31% | 1,961 | 2050億4000万 | -1.13% | 57.1 | 1.59 |
| 09/16 | 237,200 | 237,200 | 234,800 | 236,100 | -0.08% | 1,336 | 2077億6800万 | +0.07% | 57.86 | 1.62 |
| 09/15 | 236,500 | 236,500 | 233,700 | 236,300 | -0.25% | 1,425 | 2079億4400万 | +0.11% | 57.91 | 1.62 |
| 09/14 | 241,000 | 242,100 | 236,900 | 236,900 | -1.54% | 1,762 | 2084億7200万 | +0.32% | 58.05 | 1.62 |
| 09/13 | 234,000 | 240,700 | 232,600 | 240,600 | +3.44% | 3,543 | 2117億2800万 | +1.86% | 58.96 | 1.65 |
| 09/12 | 233,900 | 234,100 | 230,400 | 232,600 | -0.68% | 2,111 | 2046億8800万 | -1.43% | 57 | 1.59 |
| 09/09 | 236,000 | 236,000 | 234,200 | 234,200 | -0.55% | 1,919 | 2060億9600万 | -0.84% | 57.39 | 1.6 |
| 09/08 | 235,700 | 236,100 | 234,500 | 235,500 | -0.55% | 1,419 | 2072億4000万 | -0.37% | 57.71 | 1.61 |
| 09/07 | 235,900 | 236,800 | 235,100 | 236,800 | +0.38% | 1,172 | 2083億8400万 | +0.17% | 58.03 | 1.62 |
| 09/06 | 233,800 | 236,500 | 233,800 | 235,900 | +0.3% | 1,833 | 2075億9200万 | -0.18% | 57.81 | 1.61 |
| 09/05 | 233,900 | 236,100 | 233,100 | 235,200 | +0.56% | 1,309 | 2069億7600万 | -0.52% | 57.64 | 1.61 |
| 09/02 | 235,000 | 236,700 | 233,600 | 233,900 | -0.3% | 1,305 | 2058億3200万 | -1.15% | 57.32 | 1.6 |
| 09/01 | 235,700 | 236,200 | 233,400 | 234,600 | -0.55% | 1,152 | 2064億4800万 | -0.99% | 57.49 | 1.6 |
