| 2022 |
| 05/31 | 116,300 | 118,100 | 116,100 | 118,000 | +0.85% | 8,213 | 2601億7702万 | +2.98% |
| 05/30 | 115,700 | 117,000 | 115,000 | 117,000 | +1.92% | 3,824 | 2579億7213万 | +2.31% |
| 05/27 | 114,300 | 115,600 | 113,500 | 114,800 | +0.35% | 7,230 | 2531億2137万 | +0.51% |
| 05/26 | 114,600 | 115,200 | 114,200 | 114,400 | -0.44% | 2,862 | 2522億3941万 | +0.16% |
| 05/25 | 113,400 | 115,000 | 113,200 | 114,900 | +1.5% | 4,181 | 2533億4186万 | +0.62% |
| 05/24 | 113,100 | 114,300 | 112,300 | 113,200 | +0.09% | 3,995 | 2495億9354万 | -0.84% |
| 05/23 | 113,500 | 114,500 | 112,900 | 113,100 | -0.79% | 3,941 | 2493億7305万 | -0.95% |
| 05/20 | 114,900 | 115,000 | 113,400 | 114,000 | -0.7% | 4,700 | 2513億5746万 | -0.19% |
| 05/19 | 115,200 | 115,200 | 114,200 | 114,800 | -0.78% | 2,498 | 2531億2137万 | +0.5% |
| 05/18 | 15:30 2022年3月期決算説明会資料 |
| 05/18 | 15:30 2022年3月期決算短信(REIT) |
| 05/18 | 115,100 | 115,800 | 114,000 | 115,700 | +0.61% | 4,042 | 2551億577万 | +1.35% |
| 05/17 | 114,900 | 115,600 | 114,600 | 115,000 | +0.26% | 2,238 | 2535億6235万 | +0.77% |
| 05/16 | 115,400 | 116,400 | 113,700 | 114,700 | -0.43% | 5,018 | 2529億88万 | +0.5% |
| 05/13 | 114,400 | 115,800 | 113,700 | 115,200 | +0.79% | 4,701 | 2540億332万 | +0.92% |
| 05/12 | 113,500 | 115,000 | 113,400 | 114,300 | 0% | 3,325 | 2520億1892万 | +0.14% |
| 05/11 | 114,100 | 116,000 | 113,600 | 114,300 | -0.09% | 7,265 | 2520億1892万 | +0.15% |
| 05/10 | 114,500 | 115,200 | 113,800 | 114,400 | +0.18% | 5,208 | 2522億3941万 | +0.21% |
| 05/09 | 113,100 | 115,700 | 113,100 | 114,200 | +0.18% | 4,901 | 2517億9843万 | 0% |
| 05/06 | 113,800 | 114,200 | 112,900 | 114,000 | -0.35% | 4,349 | 2513億5746万 | -0.37% |
| 05/02 | 114,700 | 115,200 | 113,200 | 114,400 | -0.26% | 4,401 | 2522億3941万 | -0.16% |
| 04/28 | 115,300 | 115,900 | 114,700 | 114,700 | +0.26% | 8,906 | 2529億88万 | +0.01% |
| 04/27 | 113,400 | 115,100 | 113,300 | 114,400 | +0.35% | 4,115 | 2522億3941万 | -0.35% |
| 04/26 | 114,500 | 115,100 | 112,800 | 114,000 | +0.18% | 7,507 | 2513億5746万 | -0.79% |
| 04/25 | 113,600 | 114,200 | 112,400 | 113,800 | -0.44% | 2,159 | 2509億1648万 | -1.11% |
| 04/22 | 112,800 | 114,700 | 112,700 | 114,300 | +1.24% | 3,802 | 2520億1892万 | -0.72% |
| 04/21 | 15:30 資金の借入れに関するお知らせ |
| 04/21 | 111,800 | 113,400 | 111,800 | 112,900 | +0.44% | 3,717 | 2489億3208万 | -1.88% |
| 04/20 | 113,600 | 114,100 | 111,900 | 112,400 | -0.88% | 4,458 | 2478億2963万 | -2.29% |
| 04/19 | 114,500 | 114,700 | 112,700 | 113,400 | -1.31% | 5,280 | 2500億3452万 | -1.38% |
| 04/18 | 113,500 | 115,200 | 113,500 | 114,900 | +1.06% | 2,630 | 2533億4186万 | -0.01% |
| 04/15 | 114,100 | 114,600 | 113,600 | 113,700 | -0.35% | 1,907 | 2506億9599万 | -0.93% |
| 04/14 | 114,300 | 114,900 | 113,500 | 114,100 | +0.09% | 2,574 | 2515億7794万 | -0.46% |
| 04/13 | 114,300 | 114,700 | 113,900 | 114,000 | +0.26% | 3,053 | 2513億5746万 | -0.36% |
| 04/12 | 114,700 | 115,500 | 113,700 | 113,700 | -0.61% | 4,044 | 2506億9599万 | -0.41% |
| 04/11 | 113,300 | 114,900 | 113,300 | 114,400 | +1.06% | 2,123 | 2522億3941万 | +0.39% |
| 04/08 | 114,900 | 115,600 | 113,200 | 113,200 | -1.22% | 4,616 | 2495億9354万 | -0.44% |
| 04/07 | 115,900 | 115,900 | 114,300 | 114,600 | -0.61% | 3,264 | 2526億8039万 | +0.98% |
| 04/06 | 115,100 | 116,600 | 114,800 | 115,300 | +0.17% | 5,369 | 2542億2381万 | +1.84% |
| 04/05 | 115,600 | 115,600 | 113,700 | 115,100 | +0.09% | 5,988 | 2537億8283万 | +2.01% |
| 04/04 | 115,300 | 115,300 | 112,600 | 115,000 | +0.97% | 5,925 | 2535億6235万 | +2.3% |
| 04/01 | 111,700 | 114,000 | 109,300 | 113,900 | -1.04% | 14,335 | 2511億3697万 | +1.69% |
| 03/31 | 114,200 | 116,200 | 113,900 | 115,100 | -0.43% | 5,656 | 2537億8283万 | +3.13% |
| 03/30 | 119,300 | 119,300 | 114,000 | 115,600 | -3.43% | 5,868 | 2548億8528万 | +3.99% |
| 03/29 | 118,300 | 120,000 | 118,300 | 119,700 | +1.44% | 7,974 | 2639億2533万 | +8.05% |
| 03/28 | 117,500 | 119,000 | 116,700 | 118,000 | +0.77% | 7,097 | 2601億7702万 | +7.04% |
| 03/25 | 118,100 | 118,100 | 117,100 | 117,100 | -0.34% | 6,169 | 2581億9261万 | +6.67% |
| 03/24 | 116,500 | 118,200 | 115,000 | 117,500 | +0.51% | 6,690 | 2590億7457万 | +7.48% |
| 03/23 | 15:45 資産運用会社における組織の変更及び重要な使用人の異動に関するお知らせ |
| 03/23 | 15:45 資産の取得に関するお知らせ(ビエナスタイル清澄白河) |
| 03/23 | 118,200 | 118,200 | 115,300 | 116,900 | -1.1% | 4,426 | 2577億5164万 | +7.44% |
| 03/22 | 115,200 | 118,500 | 114,000 | 118,200 | +2.6% | 7,269 | 2606億1799万 | +9.01% |
| 03/18 | 112,500 | 115,600 | 112,300 | 115,200 | +2.13% | 9,424 | 2540億332万 | +6.64% |
| 03/17 | 111,600 | 113,600 | 111,600 | 112,800 | +0.62% | 5,070 | 2487億1159万 | +4.7% |
| 03/16 | 111,800 | 112,500 | 109,900 | 112,100 | +0.9% | 4,782 | 2471億6816万 | +4.28% |
| 03/15 | 112,400 | 112,400 | 110,800 | 111,100 | -0.36% | 4,163 | 2449億6327万 | +3.48% |
| 03/14 | 112,600 | 112,900 | 111,400 | 111,500 | +0.18% | 4,596 | 2458億4523万 | +3.9% |
| 03/11 | 111,300 | 112,500 | 110,600 | 111,300 | +1% | 7,392 | 2454億425万 | +3.72% |
| 03/10 | 110,500 | 110,700 | 109,600 | 110,200 | +1.38% | 5,016 | 2429億7887万 | +2.68% |
| 03/09 | 108,900 | 110,800 | 108,000 | 108,700 | +0.56% | 9,130 | 2396億7154万 | +1.22% |
| 03/08 | 108,900 | 109,200 | 107,500 | 108,100 | -0.09% | 7,993 | 2383億4860万 | +0.53% |
| 03/07 | 108,400 | 108,800 | 107,100 | 108,200 | +0.19% | 5,858 | 2385億6909万 | +0.48% |
| 03/04 | 15:30 投資主優待制度の概要決定に関するお知らせ |
| 03/04 | 109,200 | 109,200 | 107,200 | 108,000 | 0% | 5,476 | 2381億2812万 | +0.2% |
| 03/03 | 107,800 | 109,200 | 107,800 | 108,000 | +0.09% | 4,408 | 2381億2812万 | +0.24% |
| 03/02 | 108,300 | 108,800 | 106,100 | 107,900 | +2.08% | 6,818 | 2379億763万 | +0.2% |
| 03/01 | 16:30 資産運用会社における代表取締役の変更及び取締役の選任に関するお知らせ |
| 03/01 | 104,700 | 106,300 | 104,700 | 105,700 | +1.05% | 2,893 | 2330億5687万 | -1.84% |
| 02/28 | 104,900 | 105,500 | 103,700 | 104,600 | -0.19% | 6,710 | 2306億3149万 | -2.9% |
| 02/25 | 103,900 | 104,800 | 103,000 | 104,800 | +0.87% | 4,940 | 2310億7247万 | -2.74% |
| 02/24 | 104,400 | 105,400 | 102,000 | 103,900 | -0.1% | 8,007 | 2290億8807万 | -3.77% |
| 02/22 | 15:30 資金の借換えに関するお知らせ |
| 02/22 | 105,000 | 105,400 | 103,200 | 104,000 | -1.89% | 4,800 | 2293億856万 | -4% |
| 02/21 | 106,200 | 106,600 | 105,700 | 106,000 | -0.09% | 2,192 | 2337億1834万 | -2.54% |
| 02/18 | 105,700 | 106,700 | 104,500 | 106,100 | -0.38% | 3,541 | 2339億3882万 | -2.83% |
| 02/17 | 106,400 | 106,500 | 105,100 | 106,500 | +0.66% | 4,257 | 2348億2078万 | -2.88% |
| 02/16 | 105,100 | 106,400 | 104,800 | 105,800 | +1.24% | 5,982 | 2332億7736万 | -3.84% |
| 02/15 | 107,400 | 107,400 | 104,200 | 104,500 | -2.79% | 6,101 | 2304億1100万 | -5.36% |
| 02/14 | 106,500 | 108,200 | 106,500 | 107,500 | -0.65% | 5,000 | 2370億2567万 | -3.02% |
| 02/10 | 108,100 | 108,700 | 106,400 | 108,200 | +0.28% | 8,714 | 2385億6909万 | -2.69% |
| 02/09 | 106,500 | 108,600 | 105,100 | 107,900 | +0.84% | 4,960 | 2379億763万 | -3.24% |
| 02/08 | 108,800 | 109,500 | 106,300 | 107,000 | -1.38% | 4,182 | 2359億2323万 | -4.42% |
| 02/07 | 110,500 | 110,700 | 107,700 | 108,500 | -1.36% | 4,674 | 2392億3056万 | -3.48% |
| 02/04 | 111,000 | 111,800 | 109,200 | 110,000 | -1.17% | 3,316 | 2425億3790万 | -2.48% |
| 02/03 | 111,800 | 112,500 | 110,900 | 111,300 | -0.45% | 3,839 | 2454億425万 | -1.59% |
| 02/02 | 111,900 | 112,500 | 111,100 | 111,800 | 0% | 5,505 | 2465億670万 | -1.32% |
| 02/01 | 113,800 | 114,500 | 110,700 | 111,800 | -0.36% | 7,487 | 2465億670万 | -1.5% |
| 01/31 | 15:30 資産の取得に関するお知らせ(エスカーサ天王寺国分町) |
| 01/31 | 113,000 | 114,400 | 112,200 | 112,200 | +0.18% | 7,342 | 2473億8865万 | -1.3% |
| 01/28 | 110,500 | 112,100 | 109,700 | 112,000 | +1.27% | 5,426 | 2469億4768万 | -1.6% |
| 01/27 | 107,800 | 110,600 | 106,600 | 110,600 | +3.36% | 10,660 | 2438億6083万 | -2.97% |
| 01/26 | 107,000 | 107,500 | 105,800 | 107,000 | +0.38% | 4,264 | 2359億2323万 | -6.24% |
| 01/25 | 108,300 | 108,500 | 105,300 | 106,600 | -1.02% | 7,031 | 2350億4127万 | -6.87% |
| 01/24 | 15:30 既存借入金の期限前弁済に関するお知らせ |
| 01/24 | 107,000 | 108,800 | 105,400 | 107,700 | +0.75% | 7,894 | 2374億6665万 | -6.14% |
| 01/21 | 104,600 | 107,900 | 101,800 | 106,900 | +1.71% | 11,221 | 2357億274万 | -7.03% |
| 01/20 | 15:30 資産運用会社における組織の変更に関するお知らせ |
| 01/20 | 109,600 | 110,500 | 105,100 | 105,100 | -4.8% | 13,954 | 2317億3393万 | -8.83% |
| 01/19 | 112,200 | 112,600 | 109,200 | 110,400 | -2.21% | 7,153 | 2434億1985万 | -4.57% |
| 01/18 | 15:30 投資法人債(ソーシャルボンド)の発行に関するお知らせ |
| 01/18 | 114,900 | 114,900 | 112,400 | 112,900 | -1.74% | 2,956 | 2489億3208万 | -2.58% |
| 01/17 | 117,000 | 117,400 | 114,600 | 114,900 | -1.46% | 3,138 | 2533億4186万 | -0.93% |
| 01/14 | 117,400 | 117,800 | 116,600 | 116,600 | -0.93% | 3,840 | 2570億9017万 | +0.55% |
| 01/13 | 117,300 | 118,800 | 117,200 | 117,700 | +1.64% | 4,044 | 2595億1555万 | +1.63% |
| 01/12 | 15:30 TCFD（気候関連財務情報開示タスクフォース）提言への賛同に関するお知らせ |
| 01/12 | 115,600 | 116,700 | 115,500 | 115,800 | +0.17% | 4,230 | 2553億2626万 | +0.15% |
| 01/11 | 116,100 | 117,400 | 115,600 | 115,600 | +0.35% | 3,984 | 2548億8528万 | +0.12% |
| 01/07 | 114,500 | 116,200 | 114,500 | 115,200 | -0.78% | 4,620 | 2540億332万 | -0.11% |
| 01/06 | 115,400 | 116,400 | 115,000 | 116,100 | 0% | 3,465 | 2559億8772万 | +0.76% |
| 01/05 | 118,500 | 118,800 | 115,900 | 116,100 | -2.35% | 7,181 | 2559億8772万 | +1% |
| 01/04 | 118,400 | 119,600 | 118,300 | 118,900 | +0.34% | 4,548 | 2621億6142万 | +3.63% |
| 2021 |
| 12/30 | 118,200 | 119,200 | 118,000 | 118,500 | +0.25% | 4,829 | 2612億7946万 | +3.49% |
| 12/29 | 117,700 | 118,600 | 117,300 | 118,200 | +0.42% | 3,166 | 2606億1799万 | +3.43% |
