時価総額
- 2010年3月31日
- 1兆5308億
- 2011年3月31日
- 1兆4168億
- 2012年3月30日
- 1兆4663億
- 2013年3月29日
- 2兆435億
- 2014年3月31日
- 2兆3733億
- 2015年3月31日
- 4兆2793億
- 2016年3月31日
- 3兆9172億
- 2017年3月31日
- 3兆5699億
- 2018年3月30日
- 3兆9419億
- 2019年3月29日
- 5兆411億
- 2020年3月31日
- 3兆4008億
- 2021年3月31日
- 3兆2566億
- 2022年3月31日
- 3兆1418億
- 2023年3月31日
- 3兆1113億
- 2024年3月29日
- 3兆6663億
- 2025年3月31日
- 2兆8083億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,415 | 4,431 | 4,308 | 4,318 | -2.26% | 2,067,800 | 4兆4475億 | -5.62% | 8.25 | 0.83 |
| 03/05 | 4,579 | 4,598 | 4,414 | 4,418 | -2.69% | 2,896,400 | 4兆5505億 | -3.37% | 8.44 | 0.85 |
| 03/04 | 4,509 | 4,560 | 4,461 | 4,540 | -0.5% | 3,178,600 | 4兆6762億 | -0.57% | 8.67 | 0.88 |
| 03/03 | 4,623 | 4,627 | 4,563 | 4,563 | -1.77% | 2,335,700 | 4兆6998億 | +0.15% | 8.72 | 0.88 |
| 03/02 | 4,569 | 4,664 | 4,555 | 4,645 | +0.8% | 2,067,100 | 4兆7843億 | +2.22% | 8.87 | 0.9 |
| 02/27 | 4,623 | 4,630 | 4,581 | 4,608 | +0.44% | 3,326,200 | 4兆7462億 | +1.79% | 8.8 | 0.89 |
| 02/26 | 4,599 | 4,637 | 4,588 | 4,588 | -0.76% | 2,237,200 | 4兆7256億 | +1.71% | 8.77 | 0.88 |
| 02/25 | 4,639 | 4,662 | 4,560 | 4,623 | -0.15% | 2,612,200 | 4兆7616億 | +2.76% | 8.83 | 0.89 |
| 02/24 | 4,623 | 4,660 | 4,575 | 4,630 | +0.15% | 2,332,400 | 4兆7689億 | +3.23% | 8.85 | 0.89 |
| 02/20 | 4,714 | 4,716 | 4,562 | 4,623 | -3.79% | 3,045,300 | 4兆7616億 | +3.47% | 8.83 | 0.89 |
| 02/19 | 4,784 | 4,830 | 4,753 | 4,805 | +3.47% | 3,133,700 | 4兆9491億 | +7.86% | 9.18 | 0.93 |
| 02/18 | 4,600 | 4,658 | 4,590 | 4,644 | +0.63% | 2,100,500 | 4兆7833億 | +4.67% | 8.87 | 0.9 |
| 02/17 | 4,615 | 4,677 | 4,602 | 4,615 | +1.27% | 2,547,200 | 4兆7534億 | +4.22% | 8.82 | 0.89 |
| 02/16 | 4,626 | 4,645 | 4,511 | 4,557 | -1.94% | 1,974,700 | 4兆6937億 | +3.15% | 8.71 | 0.88 |
| 02/13 | 4,660 | 4,688 | 4,636 | 4,647 | -0.39% | 2,595,600 | 4兆7864億 | +5.37% | 8.88 | 0.9 |
| 02/12 | 4,714 | 4,724 | 4,665 | 4,665 | -1.1% | 2,717,000 | 4兆8049億 | +6.02% | 8.91 | 0.9 |
| 02/10 | 4,696 | 4,722 | 4,631 | 4,717 | +0.02% | 1,879,000 | 4兆8585億 | +7.5% | 9.01 | 0.91 |
| 02/09 | 4,720 | 4,783 | 4,701 | 4,716 | +1.03% | 2,728,300 | 4兆8574億 | +7.79% | 9.01 | 0.91 |
| 02/06 | 4,667 | 4,699 | 4,622 | 4,668 | +0.5% | 1,912,300 | 4兆8080億 | +7.06% | 8.92 | 0.9 |
| 02/05 | 4,687 | 4,690 | 4,608 | 4,645 | +0.45% | 2,135,500 | 4兆7843億 | +6.83% | 8.87 | 0.9 |
| 02/04 | 4,584 | 4,715 | 4,529 | 4,624 | -0.34% | 4,154,400 | 4兆7627億 | +6.59% | 8.83 | 0.89 |
| 02/03 | 4,400 | 4,694 | 4,375 | 4,640 | +7.21% | 6,651,800 | 4兆7792億 | +7.18% | 8.86 | 0.89 |
| 02/02 | 4,337 | 4,337 | 4,294 | 4,328 | +0.49% | 2,458,200 | 4兆4578億 | +0.21% | 8.27 | 0.83 |
| 01/30 | 4,289 | 4,307 | 4,226 | 4,307 | +1.44% | 3,259,300 | 4兆4362億 | -0.28% | 8.23 | 0.83 |
| 01/29 | 4,191 | 4,259 | 4,153 | 4,246 | +0.38% | 2,048,800 | 4兆3733億 | -1.69% | 8.11 | 0.82 |
| 01/28 | 4,224 | 4,260 | 4,200 | 4,230 | -0.8% | 2,132,700 | 4兆3569億 | -2.29% | 8.08 | 0.82 |
| 01/27 | 4,261 | 4,283 | 4,217 | 4,264 | -0.84% | 1,759,700 | 4兆3919億 | -1.71% | 8.15 | 0.82 |
| 01/26 | 4,280 | 4,307 | 4,227 | 4,300 | +0.92% | 2,440,500 | 4兆4290億 | -1.01% | 8.21 | 0.83 |
| 01/23 | 4,295 | 4,299 | 4,256 | 4,261 | +0.83% | 2,248,800 | 4兆3888億 | -2.02% | 8.14 | 0.82 |
| 01/22 | 4,250 | 4,253 | 4,219 | 4,226 | +0.21% | 2,306,800 | 4兆3527億 | -3.05% | 8.07 | 0.81 |
| 01/21 | 4,185 | 4,224 | 4,179 | 4,217 | -1.68% | 3,234,700 | 4兆3435億 | -3.46% | 8.06 | 0.81 |
| 01/20 | 4,219 | 4,303 | 4,215 | 4,289 | +0.92% | 2,462,200 | 4兆4176億 | -1.97% | 8.19 | 0.83 |
| 01/19 | 4,239 | 4,265 | 4,210 | 4,250 | +0.64% | 1,777,000 | 4兆3775億 | -3.01% | 8.12 | 0.82 |
| 01/16 | 4,236 | 4,246 | 4,185 | 4,223 | -1.42% | 2,546,600 | 4兆3496億 | -3.78% | 8.07 | 0.81 |
| 01/15 | 4,375 | 4,376 | 4,284 | 4,284 | -1.97% | 2,606,400 | 4兆4125億 | -2.53% | 8.18 | 0.83 |
| 01/14 | 4,348 | 4,370 | 4,307 | 4,370 | -0.68% | 2,817,400 | 4兆5011億 | -0.52% | 8.35 | 0.84 |
| 01/13 | 4,415 | 4,446 | 4,400 | 4,400 | +0.59% | 2,099,300 | 4兆5320億 | +0.16% | 8.41 | 0.85 |
| 01/09 | 4,317 | 4,374 | 4,305 | 4,374 | +0.11% | 1,630,000 | 4兆5052億 | -0.36% | 8.36 | 0.84 |
| 01/08 | 4,365 | 4,392 | 4,328 | 4,369 | -0.43% | 1,681,000 | 4兆5000億 | -0.46% | 8.35 | 0.84 |
| 01/07 | 4,330 | 4,400 | 4,305 | 4,388 | +0.39% | 2,131,800 | 4兆5196億 | +0.05% | 8.38 | 0.85 |
| 01/06 | 4,380 | 4,410 | 4,369 | 4,371 | -0.41% | 2,051,100 | 4兆5021億 | -0.25% | 8.35 | 0.84 |
| 01/05 | 4,385 | 4,408 | 4,357 | 4,389 | +1.2% | 2,233,700 | 4兆5206億 | +0.21% | 8.39 | 0.85 |
| 2025 | ||||||||||
| 12/30 | 4,395 | 4,395 | 4,321 | 4,337 | -0.66% | 1,830,800 | 4兆4671億 | -0.87% | 8.29 | 0.84 |
| 12/29 | 4,405 | 4,416 | 4,351 | 4,366 | -0.8% | 1,322,200 | 4兆4969億 | -0.09% | 8.34 | 0.85 |
| 12/26 | 4,380 | 4,414 | 4,380 | 4,401 | +0.02% | 824,300 | 4兆5330億 | +0.96% | 8.41 | 0.86 |
| 12/25 | 4,390 | 4,416 | 4,376 | 4,400 | +0.5% | 726,900 | 4兆5320億 | +1.27% | 8.41 | 0.86 |
| 12/24 | 4,353 | 4,397 | 4,341 | 4,378 | +1.06% | 1,210,000 | 4兆5093億 | +1.04% | 8.36 | 0.85 |
| 12/23 | 4,359 | 4,383 | 4,317 | 4,332 | +0.49% | 1,426,400 | 4兆4619億 | +0.25% | 8.28 | 0.84 |
| 12/22 | 4,450 | 4,468 | 4,311 | 4,311 | -4.22% | 2,177,100 | 4兆4403億 | +0.07% | 8.24 | 0.84 |
| 12/19 | 4,455 | 4,519 | 4,440 | 4,501 | +1.08% | 3,754,200 | 4兆6360億 | +4.65% | 8.6 | 0.88 |
| 12/18 | 4,455 | 4,478 | 4,412 | 4,453 | +1.18% | 1,791,300 | 4兆5865億 | +3.94% | 8.51 | 0.87 |
| 12/17 | 4,425 | 4,444 | 4,372 | 4,401 | -0.65% | 1,737,500 | 4兆5330億 | +3.14% | 8.41 | 0.86 |
| 12/16 | 4,525 | 4,525 | 4,430 | 4,430 | -2.1% | 2,268,500 | 4兆5629億 | +4.26% | 8.46 | 0.86 |
| 12/15 | 4,488 | 4,535 | 4,472 | 4,525 | +2.14% | 2,069,300 | 4兆6607億 | +6.8% | 8.64 | 0.88 |
| 12/12 | 4,447 | 4,464 | 4,418 | 4,430 | +0.77% | 2,865,000 | 4兆5629億 | +4.98% | 8.46 | 0.86 |
| 12/11 | 4,455 | 4,467 | 4,387 | 4,396 | -1.85% | 1,835,500 | 4兆5278億 | +4.59% | 8.4 | 0.86 |
| 12/10 | 4,410 | 4,479 | 4,405 | 4,479 | +1.68% | 2,992,800 | 4兆6133億 | +7.05% | 8.56 | 0.87 |
| 12/09 | 4,394 | 4,405 | 4,356 | 4,405 | +0.66% | 2,509,300 | 4兆5371億 | +6.02% | 8.42 | 0.86 |
| 12/08 | 4,316 | 4,397 | 4,276 | 4,376 | +3.04% | 2,240,300 | 4兆5072億 | +5.96% | 8.36 | 0.85 |
| 12/05 | 4,275 | 4,299 | 4,188 | 4,247 | -2.77% | 2,319,500 | 4兆3744億 | +3.43% | 8.11 | 0.83 |
| 12/04 | 4,304 | 4,368 | 4,286 | 4,368 | +1.11% | 2,026,100 | 4兆4990億 | +6.48% | 8.34 | 0.85 |
| 12/03 | 4,345 | 4,360 | 4,289 | 4,320 | -0.8% | 1,838,900 | 4兆4496億 | +5.52% | 8.25 | 0.84 |
| 12/02 | 4,306 | 4,355 | 4,306 | 4,355 | +1.26% | 2,632,200 | 4兆4856億 | +6.48% | 8.32 | 0.85 |
| 12/01 | 4,264 | 4,349 | 4,263 | 4,301 | +0.77% | 1,988,600 | 4兆4300億 | +5.31% | 8.22 | 0.84 |
| 11/28 | 4,326 | 4,328 | 4,268 | 4,268 | -1.34% | 2,335,900 | 4兆3960億 | +4.58% | 8.15 | 0.83 |
| 11/27 | 4,240 | 4,358 | 4,235 | 4,326 | +1.1% | 2,104,200 | 4兆4557億 | +6.08% | 8.26 | 0.84 |
| 11/26 | 4,189 | 4,303 | 4,186 | 4,279 | +1.95% | 2,690,300 | 4兆4073億 | +5.06% | 8.17 | 0.83 |
| 11/25 | 4,160 | 4,197 | 4,116 | 4,197 | +2.62% | 3,316,300 | 4兆3229億 | +3.07% | 8.02 | 0.82 |
| 11/21 | 4,099 | 4,111 | 4,061 | 4,090 | +0.62% | 6,629,000 | 4兆2127億 | +0.42% | 7.81 | 0.8 |
| 11/20 | 4,072 | 4,115 | 4,056 | 4,065 | -0.61% | 2,044,800 | 4兆1869億 | -0.42% | 7.77 | 0.79 |
| 11/19 | 4,065 | 4,122 | 4,059 | 4,090 | +0.54% | 2,791,500 | 4兆2127億 | 0% | 7.81 | 0.8 |
| 11/18 | 4,042 | 4,097 | 4,026 | 4,068 | +1.4% | 3,566,500 | 4兆1900億 | -0.73% | 7.77 | 0.79 |
| 11/17 | 4,066 | 4,087 | 3,998 | 4,012 | -3% | 3,058,800 | 4兆1323億 | -2.29% | 7.66 | 0.78 |
| 11/14 | 4,100 | 4,136 | 4,075 | 4,136 | +1.35% | 2,231,100 | 4兆2600億 | +0.41% | 7.9 | 0.8 |
| 11/13 | 4,090 | 4,095 | 4,036 | 4,081 | +1.32% | 1,894,600 | 4兆2034億 | -1.11% | 7.8 | 0.79 |
| 11/12 | 4,008 | 4,056 | 4,000 | 4,028 | +1.72% | 2,470,800 | 4兆1488億 | -2.66% | 7.7 | 0.78 |
| 11/11 | 4,074 | 4,081 | 3,944 | 3,960 | -4.07% | 2,478,300 | 4兆788億 | -4.51% | 7.57 | 0.77 |
| 11/10 | 4,114 | 4,145 | 4,055 | 4,128 | +0.73% | 2,780,900 | 4兆2518億 | -0.72% | 7.89 | 0.8 |
| 11/07 | 4,016 | 4,098 | 3,991 | 4,098 | +2.71% | 4,277,400 | 4兆2209億 | -1.54% | 7.83 | 0.8 |
| 11/06 | 3,868 | 3,994 | 3,860 | 3,990 | +1.55% | 4,108,700 | 4兆1097億 | -4.25% | 7.62 | 0.78 |
| 11/05 | 3,841 | 3,929 | 3,823 | 3,929 | +4.47% | 4,836,200 | 4兆468億 | -5.96% | 7.51 | 0.76 |
| 11/04 | 3,818 | 3,837 | 3,730 | 3,761 | -0.13% | 4,386,200 | 3兆8738億 | -10.2% | 7.19 | 0.73 |
| 10/31 | 3,794 | 3,847 | 3,766 | 3,766 | -0.71% | 6,051,900 | 3兆8789億 | -10.5% | 7.19 | 0.73 |
| 10/30 | 3,931 | 3,981 | 3,784 | 3,793 | -8.25% | 12,339,800 | 3兆9067億 | -10.27% | 7.25 | 0.74 |
| 10/29 | 4,185 | 4,197 | 4,120 | 4,134 | -1.15% | 2,671,700 | 4兆2580億 | -2.59% | 7.9 | 0.8 |
| 10/28 | 4,196 | 4,219 | 4,168 | 4,182 | -0.92% | 2,116,900 | 4兆3074億 | -1.46% | 7.99 | 0.81 |
| 10/27 | 4,239 | 4,265 | 4,214 | 4,221 | +0.79% | 1,991,600 | 4兆3476億 | -0.54% | 8.06 | 0.82 |
| 10/24 | 4,250 | 4,258 | 4,181 | 4,188 | -1.11% | 1,775,200 | 4兆3136億 | -1.27% | 8 | 0.82 |
| 10/23 | 4,185 | 4,235 | 4,177 | 4,235 | +1.05% | 1,716,100 | 4兆3620億 | -0.26% | 8.09 | 0.82 |
| 10/22 | 4,200 | 4,213 | 4,160 | 4,191 | -0.43% | 2,312,900 | 4兆3167億 | -1.32% | 8.01 | 0.82 |
| 10/21 | 4,254 | 4,273 | 4,182 | 4,209 | -1.06% | 2,177,500 | 4兆3352億 | -0.89% | 8.04 | 0.82 |
| 10/20 | 4,269 | 4,288 | 4,250 | 4,254 | +0.76% | 1,913,300 | 4兆3816億 | +0.19% | 8.13 | 0.83 |
| 10/17 | 4,280 | 4,304 | 4,209 | 4,222 | -1.77% | 2,630,800 | 4兆3486億 | -0.47% | 8.07 | 0.82 |
| 10/16 | 4,290 | 4,324 | 4,280 | 4,298 | +0.23% | 1,805,100 | 4兆4269億 | +1.37% | 8.21 | 0.84 |
| 10/15 | 4,258 | 4,312 | 4,251 | 4,288 | +0.52% | 2,147,500 | 4兆4166億 | +1.28% | 8.19 | 0.83 |
| 10/14 | 4,216 | 4,282 | 4,197 | 4,266 | -0.14% | 2,292,600 | 4兆3939億 | +0.95% | 8.15 | 0.83 |
| 10/10 | 4,298 | 4,307 | 4,260 | 4,272 | -1.79% | 2,788,200 | 4兆4001億 | +1.3% | 8.16 | 0.83 |
| 10/09 | 4,340 | 4,350 | 4,298 | 4,350 | +0.51% | 1,916,700 | 4兆4805億 | +3.42% | 8.31 | 0.85 |
| 10/08 | 4,324 | 4,377 | 4,308 | 4,328 | -0.46% | 2,672,100 | 4兆4578億 | +3.27% | 8.27 | 0.84 |
| 10/07 | 4,300 | 4,348 | 4,280 | 4,348 | +1.78% | 2,259,400 | 4兆4784億 | +4.12% | 8.31 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,436 718,000 3/31 | 1,064 532,000 4/23 | 18,441,000 36,882 1/21 | 1兆5437億 | - | 1兆5308億 3/31 |
| 2011年 3月期 | 1,554 777,000 5/19 | 1,150 575,000 3/15 | 13,189,500 26,379 10/21 | 1兆6705億 | 1兆2362億 | 1兆4168億 3/31 |
| 2012年 3月期 | 1,408 704,000 3/6 | 1,192 596,000 11/29 596,000 4/28 | 6,442,500 12,885 11/22 | 1兆5136億 | 1兆2814億 | 1兆4663億 3/30 |
| 2013年 3月期 | 2,052 10,260 3/21 | 1,220 610,000 6/26 | 8,198,500 16,397 6/28 | 2兆2059億 | 1兆3115億 | 2兆435億 3/29 |
| 2014年 3月期 | 2,714 13,570 5/14 | 1,798 8,990 4/2 | 6,118,500 1,223,700 1/30 | 2兆9175億 | 1兆9328億 | 2兆3733億 3/31 |
| 2015年 3月期 | 4,960 24,800 3/19 | 2,254 11,270 4/11 | 6,706,500 1,341,300 11/4 | 5兆1088億 | 2兆3216億 | 4兆2793億 3/31 |
| 2016年 3月期 | 4,592 22,960 7/24 | 3,651 18,255 8/25 | 4,891,000 978,200 8/25 | 4兆7297億 | 3兆7605億 | 3兆9172億 3/31 |
| 2017年 3月期 | 4,209 21,045 4/22 | 3,261 16,305 8/22 16,305 8/19 | 7,441,500 1,488,300 10/28 | 4兆3352億 | 3兆3588億 | 3兆5699億 3/31 |
| 2018年 3月期 | 4,304 21,520 11/9 | 3,505 17,525 7/26 | 6,753,000 1,350,600 10/30 | 4兆4331億 | 3兆6101億 | 3兆9419億 3/30 |
| 2019年 3月期 | 5,244 26,220 3/27 | 3,967 19,835 4/3 | 3,709,500 741,900 3/26 | 5兆4013億 | 4兆860億 | 5兆411億 3/29 |
| 2020年 3月期 | 5,251 26,255 4/1 | 2,868 14,340 3/13 | 7,399,500 1,479,900 3/19 | 5兆4085億 | 2兆9540億 | 3兆4008億 3/31 |
| 2021年 3月期 | 3,833 19,165 6/9 | 2,476 12,380 8/3 | 10,713,500 2,142,700 11/30 | 3兆9479億 | 2兆5502億 | 3兆2566億 3/31 |
| 2022年 3月期 | 3,691 18,455 6/10 | 2,905 14,525 1/14 | 14,032,500 2,806,500 9/2 | 3兆8017億 | 2兆9921億 | 3兆1418億 3/31 |
| 2023年 3月期 | 3,584 17,920 10/18 | 2,946 14,730 7/7 | 8,909,500 1,781,900 4/27 | 3兆6915億 | 3兆343億 | 3兆1113億 3/31 |
| 2024年 3月期 | 4,027 3/25 | 3,167 15,835 4/6 | 13,053,000 2,610,600 5/31 | 4兆1478億 | 3兆2620億 | 3兆6663億 3/29 |
| 2025年 3月期 | 3,757 4/1 | 2,744 1/17 | 8,720,500 4/3 | 3兆8697億 | 2兆8263億 | 2兆8083億 3/31 |
| 最新 | 4,318 2026/3/6 | 2,067,800 | 4兆4475億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
