PER
- 2010年3月31日
- 16.68倍
- 2011年3月31日
- 10.59倍
- 2012年3月30日
- 11.04倍
- 2013年3月29日
- 10.22倍
- 2014年3月31日
- 9.28倍
- 2015年3月31日
- 16.2倍
- 2016年3月31日
- 11.61倍
- 2017年3月31日
- 9.09倍
- 2018年3月30日
- 9.99倍
- 2019年3月29日
- 11.48倍
- 2020年3月31日
- 8.54倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 14.18倍
- 2024年3月29日
- 9.54倍
- 2025年3月31日
- 6.13倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 3,209 | 3,236 | 3,177 | 3,236 | +0.59% | 3,599,400 | 3兆3330億 | +9.99% | 7.53 | 0.69 |
| 05/01 | 3,105 | 3,230 | 3,080 | 3,217 | +9.76% | 8,112,500 | 3兆3135億 | +9.68% | 7.48 | 0.69 |
| 04/30 | 2,941 | 2,947 | 2,907 | 2,931 | -0.78% | 3,615,200 | 3兆189億 | +0.27% | 6.82 | 0.63 |
| 04/28 | 2,906 | 2,969 | 2,892 | 2,954 | +1.51% | 2,172,600 | 3兆426億 | +0.99% | 6.87 | 0.63 |
| 04/25 | 2,890 | 2,915 | 2,876 | 2,910 | +0.69% | 2,349,800 | 2兆9973億 | -0.51% | 6.77 | 0.62 |
| 04/24 | 3,000 | 3,010 | 2,890 | 2,890 | -4.71% | 2,957,600 | 2兆9767億 | -1.26% | 6.72 | 0.62 |
| 04/23 | 3,046 | 3,055 | 3,017 | 3,033 | +0.46% | 2,313,500 | 3兆1239億 | +3.37% | 7.06 | 0.65 |
| 04/22 | 2,990 | 3,024 | 2,985 | 3,019 | +1.04% | 1,903,800 | 3兆1095億 | +2.9% | 7.02 | 0.65 |
| 04/21 | 2,980 | 2,993 | 2,964 | 2,988 | -0.33% | 1,841,100 | 3兆776億 | +1.81% | 6.95 | 0.64 |
| 04/18 | 2,953 | 3,004 | 2,944 | 2,998 | +2.08% | 1,483,300 | 3兆879億 | +2.11% | 6.97 | 0.64 |
| 04/17 | 2,930 | 2,944 | 2,914 | 2,937 | +1.49% | 2,095,600 | 3兆251億 | -0.03% | 6.83 | 0.63 |
| 04/16 | 2,895 | 2,904 | 2,849 | 2,894 | +0.77% | 1,614,700 | 2兆9808億 | -1.66% | 6.73 | 0.62 |
| 04/15 | 2,899 | 2,908 | 2,867 | 2,872 | -0.69% | 2,150,700 | 2兆9581億 | -2.64% | 6.68 | 0.61 |
| 04/14 | 2,889 | 2,903 | 2,874 | 2,892 | +1.15% | 2,180,800 | 2兆9787億 | -2.2% | 6.73 | 0.62 |
| 04/11 | 2,842 | 2,866 | 2,833 | 2,859 | -4.29% | 4,595,400 | 2兆9447億 | -3.51% | 6.65 | 0.61 |
| 04/10 | 2,929 | 2,987 | 2,871 | 2,987 | +5.59% | 3,054,400 | 3兆766億 | +0.61% | 6.95 | 0.64 |
| 04/09 | 2,833 | 2,851 | 2,782 | 2,829 | -1.22% | 3,452,600 | 2兆9138億 | -4.78% | 6.58 | 0.61 |
| 04/08 | 2,811 | 2,864 | 2,797 | 2,864 | +2.65% | 3,662,300 | 2兆9499億 | -3.86% | 6.66 | 0.61 |
| 04/07 | 2,764 | 2,859 | 2,717 | 2,790 | -5.87% | 4,826,700 | 2兆8737億 | -6.53% | 6.49 | 0.6 |
| 04/04 | 2,920 | 3,007 | 2,914 | 2,964 | +1.47% | 4,282,200 | 3兆529億 | -0.94% | 6.89 | 0.63 |
| 04/03 | 2,810 | 2,929 | 2,802 | 2,921 | +2.35% | 3,671,100 | 3兆86億 | -2.37% | 6.79 | 0.62 |
| 04/02 | 2,892 | 2,893 | 2,846 | 2,854 | -1.11% | 1,894,900 | 2兆9396億 | -4.71% | 6.64 | 0.61 |
| 04/01 | 2,881 | 2,911 | 2,871 | 2,886 | +1.12% | 2,181,200 | 2兆9725億 | -3.74% | 6.71 | 0.62 |
| 03/31 | 2,921 | 2,927 | 2,845 | 2,854 | -3.81% | 3,286,300 | 2兆9396億 | -4.77% | 6.13 | 0.61 |
| 03/28 | 2,994 | 2,999 | 2,947 | 2,967 | -1.4% | 2,241,000 | 3兆560億 | -1.07% | 6.37 | 0.63 |
| 03/27 | 2,983 | 3,013 | 2,979 | 3,009 | +0.94% | 2,651,800 | 3兆992億 | +0.5% | 6.46 | 0.64 |
| 03/26 | 2,982 | 2,997 | 2,968 | 2,981 | +0.27% | 2,297,800 | 3兆704億 | -0.23% | 6.4 | 0.64 |
| 03/25 | 2,950 | 2,979 | 2,936 | 2,973 | +0.68% | 2,266,800 | 3兆621億 | -0.27% | 6.38 | 0.64 |
| 03/24 | 2,978 | 2,990 | 2,950 | 2,953 | -0.67% | 2,332,500 | 3兆415億 | -0.71% | 6.34 | 0.63 |
| 03/21 | 3,002 | 3,028 | 2,973 | 2,973 | -2.59% | 7,102,300 | 3兆621億 | +0.1% | 6.38 | 0.64 |
| 03/19 | 3,032 | 3,064 | 3,030 | 3,052 | +0.49% | 1,361,900 | 3兆1435億 | +3.04% | 6.55 | 0.65 |
| 03/18 | 3,040 | 3,070 | 3,033 | 3,037 | +0.13% | 1,817,400 | 3兆1281億 | +2.91% | 6.52 | 0.65 |
| 03/17 | 3,013 | 3,042 | 3,009 | 3,033 | +0.8% | 1,513,500 | 3兆1239億 | +3.13% | 6.51 | 0.65 |
| 03/14 | 3,024 | 3,051 | 3,005 | 3,009 | -1.89% | 2,836,900 | 3兆992億 | +2.63% | 6.46 | 0.64 |
| 03/13 | 3,025 | 3,074 | 3,002 | 3,067 | +0.49% | 2,035,000 | 3兆1590億 | +4.96% | 6.58 | 0.66 |
| 03/12 | 3,043 | 3,060 | 3,023 | 3,052 | -0.39% | 2,316,000 | 3兆1435億 | +4.84% | 6.55 | 0.65 |
| 03/11 | 3,066 | 3,089 | 3,044 | 3,064 | -0.07% | 2,536,200 | 3兆1559億 | +5.51% | 6.58 | 0.66 |
| 03/10 | 3,018 | 3,074 | 3,012 | 3,066 | +1.22% | 1,992,400 | 3兆1579億 | +5.83% | 6.58 | 0.66 |
| 03/07 | 3,010 | 3,053 | 3,007 | 3,029 | +0.26% | 2,155,500 | 3兆1198億 | +4.77% | 6.5 | 0.65 |
| 03/06 | 3,018 | 3,023 | 2,977 | 3,021 | -0.2% | 2,016,300 | 3兆1116億 | +4.71% | 6.48 | 0.65 |
| 03/05 | 3,040 | 3,060 | 3,019 | 3,027 | +0.03% | 1,999,900 | 3兆1178億 | +5.1% | 6.5 | 0.65 |
| 03/04 | 3,029 | 3,054 | 3,008 | 3,026 | +0.53% | 2,165,200 | 3兆1167億 | +5.33% | 6.5 | 0.65 |
| 03/03 | 2,975 | 3,010 | 2,956 | 3,010 | +1.59% | 1,691,700 | 3兆1003億 | +5.1% | 6.46 | 0.64 |
| 02/28 | 2,989 | 3,000 | 2,935 | 2,963 | -0.74% | 3,500,100 | 3兆518億 | +3.78% | 6.36 | 0.63 |
| 02/27 | 2,957 | 2,989 | 2,948 | 2,985 | +0.24% | 1,771,600 | 3兆745億 | +4.81% | 6.41 | 0.64 |
| 02/26 | 2,949 | 2,988 | 2,926 | 2,978 | +1.64% | 2,783,300 | 3兆673億 | +4.82% | 6.39 | 0.64 |
| 02/25 | 2,910 | 2,939 | 2,890 | 2,930 | +1.88% | 2,515,300 | 3兆179億 | +3.46% | 6.29 | 0.63 |
| 02/21 | 2,897 | 2,916 | 2,869 | 2,876 | -0.31% | 1,628,300 | 2兆9622億 | +1.77% | 6.17 | 0.62 |
| 02/20 | 2,839 | 2,888 | 2,837 | 2,885 | +1.26% | 2,668,800 | 2兆9715億 | +2.23% | 6.19 | 0.62 |
| 02/19 | 2,866 | 2,892 | 2,849 | 2,849 | -0.28% | 2,262,300 | 2兆9344億 | +1.1% | 6.12 | 0.61 |
| 02/18 | 2,809 | 2,866 | 2,806 | 2,857 | +1.96% | 1,860,000 | 2兆9427億 | +1.46% | 6.13 | 0.61 |
| 02/17 | 2,838 | 2,839 | 2,796 | 2,802 | -0.5% | 944,900 | 2兆8860億 | -0.46% | 6.01 | 0.6 |
| 02/14 | 2,832 | 2,837 | 2,816 | 2,816 | -0.56% | 1,809,000 | 2兆9004億 | -0.04% | 6.04 | 0.6 |
| 02/13 | 2,813 | 2,842 | 2,798 | 2,832 | +1.36% | 2,040,400 | 2兆9169億 | +0.43% | 6.08 | 0.61 |
| 02/12 | 2,781 | 2,800 | 2,763 | 2,794 | +1.12% | 2,431,100 | 2兆8778億 | -1.06% | 6 | 0.6 |
| 02/10 | 2,790 | 2,800 | 2,763 | 2,763 | -0.65% | 1,492,300 | 2兆8458億 | -2.37% | 5.93 | 0.59 |
| 02/07 | 2,813 | 2,817 | 2,778 | 2,781 | -1.14% | 1,837,100 | 2兆8644億 | -2.01% | 5.97 | 0.59 |
| 02/06 | 2,784 | 2,840 | 2,781 | 2,813 | +1.77% | 2,530,700 | 2兆8973億 | -1.12% | 6.04 | 0.6 |
| 02/05 | 2,791 | 2,796 | 2,758 | 2,764 | -0.9% | 2,672,900 | 2兆8469億 | -3.02% | 5.93 | 0.59 |
| 02/04 | 2,885 | 2,899 | 2,779 | 2,789 | -3.26% | 5,313,300 | 2兆8726億 | -2.31% | 5.99 | 0.6 |
| 02/03 | 2,861 | 2,904 | 2,842 | 2,883 | -0.21% | 3,679,500 | 2兆9694億 | +0.84% | 6.19 | 0.62 |
| 01/31 | 2,892 | 2,898 | 2,865 | 2,889 | -0.72% | 2,295,900 | 2兆9756億 | +1.05% | 6.2 | 0.62 |
| 01/30 | 2,851 | 2,911 | 2,849 | 2,910 | +1.04% | 2,233,300 | 2兆9973億 | +1.82% | 6.25 | 0.62 |
| 01/29 | 2,895 | 2,896 | 2,860 | 2,880 | -0.45% | 2,723,200 | 2兆9664億 | +0.84% | 6.18 | 0.62 |
| 01/28 | 2,880 | 2,899 | 2,865 | 2,893 | +1.26% | 3,756,800 | 2兆9797億 | +1.3% | 6.21 | 0.62 |
| 01/27 | 2,830 | 2,859 | 2,828 | 2,857 | +2.15% | 2,897,500 | 2兆9427億 | +0.04% | 6.13 | 0.61 |
| 01/24 | 2,801 | 2,839 | 2,793 | 2,797 | +0.21% | 2,548,400 | 2兆8809億 | -2.13% | 6 | 0.6 |
| 01/23 | 2,780 | 2,809 | 2,777 | 2,791 | +0.11% | 2,807,600 | 2兆8747億 | -2.55% | 5.99 | 0.6 |
| 01/22 | 2,800 | 2,809 | 2,777 | 2,788 | -0.29% | 2,413,800 | 2兆8716億 | -2.92% | 5.98 | 0.6 |
| 01/21 | 2,800 | 2,811 | 2,781 | 2,796 | +0.9% | 1,959,500 | 2兆8798億 | -2.92% | 6 | 0.6 |
| 01/20 | 2,765 | 2,779 | 2,759 | 2,771 | -0.25% | 1,508,800 | 2兆8541億 | -4.05% | 5.95 | 0.59 |
| 01/17 | 2,775 | 2,787 | 2,744 | 2,778 | +0.47% | 2,087,900 | 2兆8613億 | -4.11% | 5.96 | 0.59 |
| 01/16 | 2,786 | 2,798 | 2,762 | 2,765 | -1.29% | 2,084,000 | 2兆8479億 | -4.88% | 5.94 | 0.59 |
| 01/15 | 2,824 | 2,824 | 2,792 | 2,801 | +0.32% | 1,633,700 | 2兆8850億 | -4.01% | 6.01 | 0.6 |
| 01/14 | 2,821 | 2,822 | 2,772 | 2,792 | -1.06% | 2,442,500 | 2兆8757億 | -4.68% | 5.99 | 0.6 |
| 01/10 | 2,845 | 2,873 | 2,822 | 2,822 | -1.02% | 2,246,300 | 2兆9066億 | -4.08% | 6.06 | 0.6 |
| 01/09 | 2,900 | 2,906 | 2,851 | 2,851 | -1.89% | 2,172,000 | 2兆9365億 | -3.45% | 6.12 | 0.61 |
| 01/08 | 2,940 | 2,944 | 2,902 | 2,906 | -1.06% | 2,321,300 | 2兆9931億 | -1.89% | 6.24 | 0.62 |
| 01/07 | 2,933 | 2,942 | 2,902 | 2,937 | +0.27% | 1,719,800 | 3兆251億 | -1.11% | 6.3 | 0.63 |
| 01/06 | 2,976 | 2,984 | 2,918 | 2,929 | -1.21% | 2,313,600 | 3兆168億 | -1.61% | 6.29 | 0.63 |
| 2024 | ||||||||||
| 12/30 | 2,990 | 3,011 | 2,957 | 2,965 | -0.03% | 2,193,700 | 3兆539億 | -0.67% | 6.36 | 0.65 |
| 12/27 | 2,945 | 2,973 | 2,943 | 2,966 | +1.23% | 1,833,500 | 3兆549億 | -0.84% | 6.37 | 0.65 |
| 12/26 | 2,884 | 2,930 | 2,884 | 2,930 | +1.6% | 1,991,000 | 3兆179億 | -2.24% | 6.29 | 0.64 |
| 12/25 | 2,900 | 2,900 | 2,856 | 2,884 | -0.07% | 1,759,500 | 2兆9705億 | -3.99% | 6.19 | 0.63 |
| 12/24 | 2,887 | 2,906 | 2,883 | 2,886 | +0.03% | 1,230,800 | 2兆9725億 | -4.28% | 6.19 | 0.63 |
| 12/23 | 2,870 | 2,888 | 2,848 | 2,885 | +0.73% | 1,997,600 | 2兆9715億 | -4.75% | 6.19 | 0.63 |
| 12/20 | 2,882 | 2,892 | 2,853 | 2,864 | +0.03% | 2,979,200 | 2兆9499億 | -5.79% | 6.15 | 0.62 |
| 12/19 | 2,849 | 2,879 | 2,843 | 2,863 | -0.69% | 2,228,300 | 2兆9488億 | -6.19% | 6.15 | 0.62 |
| 12/18 | 2,907 | 2,907 | 2,881 | 2,883 | -0.45% | 2,178,000 | 2兆9694億 | -5.91% | 6.19 | 0.63 |
| 12/17 | 2,905 | 2,931 | 2,896 | 2,896 | -0.38% | 2,027,900 | 2兆9828億 | -5.82% | 6.22 | 0.63 |
| 12/16 | 2,944 | 2,951 | 2,907 | 2,907 | -1.32% | 1,838,900 | 2兆9942億 | -5.83% | 6.24 | 0.63 |
| 12/13 | 2,952 | 2,990 | 2,942 | 2,946 | -1.67% | 3,245,700 | 3兆343億 | -4.91% | 6.32 | 0.64 |
| 12/12 | 2,998 | 3,012 | 2,989 | 2,996 | +0.64% | 2,324,400 | 3兆858億 | -3.63% | 6.43 | 0.65 |
| 12/11 | 3,020 | 3,022 | 2,963 | 2,977 | -0.43% | 2,369,800 | 3兆663億 | -4.49% | 6.39 | 0.65 |
| 12/10 | 3,035 | 3,038 | 2,990 | 2,990 | -0.6% | 2,219,900 | 3兆797億 | -4.32% | 6.42 | 0.65 |
| 12/09 | 3,014 | 3,022 | 3,000 | 3,008 | -0.79% | 1,980,200 | 3兆982億 | -3.99% | 6.46 | 0.66 |
| 12/06 | 3,051 | 3,076 | 3,018 | 3,032 | -0.13% | 1,921,900 | 3兆1229億 | -3.44% | 6.51 | 0.66 |
| 12/05 | 3,083 | 3,084 | 3,023 | 3,036 | -1.3% | 1,878,500 | 3兆1270億 | -3.5% | 6.52 | 0.66 |
| 12/04 | 3,113 | 3,120 | 3,057 | 3,076 | -1.09% | 2,070,800 | 3兆1682億 | -2.38% | 6.6 | 0.67 |
| 12/03 | 3,100 | 3,122 | 3,093 | 3,110 | +0.35% | 2,080,000 | 3兆2033億 | -1.43% | 6.68 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,436 718,000 3/31 | 1,064 532,000 4/23 | 18,441,000 36,882 1/21 | 16.82 | 12.46 | 1.41 | 1.04 | 1兆5437億 | - | 16.68倍 3/31 |
| 2011年 3月期 | 1,554 777,000 5/19 | 1,150 575,000 3/15 | 13,189,500 26,379 10/21 | 12.48 | 9.24 | 1.38 | 1.02 | 1兆6705億 | 1兆2362億 | 10.59倍 3/31 |
| 2012年 3月期 | 1,408 704,000 3/6 | 1,192 596,000 11/29 596,000 4/28 | 6,442,500 12,885 11/22 | 11.4 | 9.65 | 1.15 | 0.97 | 1兆5136億 | 1兆2814億 | 11.04倍 3/30 |
| 2013年 3月期 | 2,052 10,260 3/21 | 1,220 610,000 6/26 | 8,198,500 16,397 6/28 | 10.57 | 6.28 | 1.4 | 0.83 | 2兆1135億 | 1兆3115億 | 10.22倍 3/29 |
| 2014年 3月期 | 2,714 13,570 5/14 | 1,798 8,990 4/2 | 6,118,500 1,223,700 1/30 | 10.44 | 6.92 | 1.52 | 1.01 | 2兆7954億 | 1兆8519億 | 9.28倍 3/31 |
| 2015年 3月期 | 4,960 24,800 3/19 | 2,254 11,270 4/11 | 6,706,500 1,341,300 11/4 | 18.48 | 8.4 | 2.42 | 1.1 | 5兆1088億 | 2兆3216億 | 16.2倍 3/31 |
| 2016年 3月期 | 4,592 22,960 7/24 | 3,651 18,255 8/25 | 4,891,000 978,200 8/25 | 13.39 | 10.65 | 1.95 | 1.55 | 4兆7297億 | 3兆7605億 | 11.61倍 3/31 |
| 2017年 3月期 | 4,209 21,045 4/22 | 3,261 16,305 8/22 16,305 8/19 | 7,441,500 1,488,300 10/28 | 10.54 | 8.17 | 1.54 | 1.19 | 4兆3352億 | 3兆3588億 | 9.09倍 3/31 |
| 2018年 3月期 | 4,304 21,520 11/9 | 3,505 17,525 7/26 | 6,753,000 1,350,600 10/30 | 10.68 | 8.7 | 1.38 | 1.12 | 4兆4331億 | 3兆6101億 | 9.99倍 3/30 |
| 2019年 3月期 | 5,244 26,220 3/27 | 3,967 19,835 4/3 | 3,709,500 741,900 3/26 | 11.71 | 8.86 | 1.48 | 1.12 | 5兆4013億 | 4兆860億 | 11.48倍 3/29 |
| 2020年 3月期 | 5,251 26,255 4/1 | 2,868 14,340 3/13 | 7,399,500 1,479,900 3/19 | 12.95 | 7.07 | 1.35 | 0.73 | 5兆4085億 | 2兆9540億 | 8.54倍 3/31 |
| 2021年 3月期 | 3,833 19,165 6/9 | 2,476 12,380 8/3 | 10,713,500 2,142,700 11/30 | 赤字 | 赤字 | 1.04 | 0.67 | 3兆9479億 | 2兆5502億 | 赤字 3/31 |
| 2022年 3月期 | 3,691 18,455 6/10 | 2,905 14,525 1/14 | 14,032,500 2,806,500 9/2 | 赤字 | 赤字 | 1.02 | 0.8 | 3兆8017億 | 2兆9921億 | 赤字 3/31 |
| 2023年 3月期 | 3,584 17,920 10/18 | 2,946 14,730 7/7 | 8,909,500 1,781,900 4/27 | 16.07 | 13.21 | 0.94 | 0.77 | 3兆6915億 | 3兆343億 | 14.18倍 3/31 |
| 2024年 3月期 | 4,027 3/25 | 3,167 15,835 4/6 | 13,053,000 2,610,600 5/31 | 10.31 | 8.11 | 0.95 | 0.75 | 4兆1478億 | 3兆2620億 | 9.54倍 3/29 |
| 2025年 3月期 | 3,757 4/1 | 2,744 1/17 | 8,720,500 4/3 | 8.06 | 5.89 | 0.8 | 0.59 | 3兆8697億 | 2兆8263億 | 6.13倍 3/31 |
| 最新 | 3,236 2025/5/2 | 3,599,400 | 7.53 予想 | 0.69 実績 | 3兆3330億 | - | ||||