PBR
- 2010年3月31日
- 1.4倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.11倍
- 2013年3月29日
- 1.35倍
- 2014年3月31日
- 1.35倍
- 2015年3月31日
- 2.12倍
- 2016年3月31日
- 1.69倍
- 2017年3月31日
- 1.33倍
- 2018年3月30日
- 1.29倍
- 2019年3月29日
- 1.45倍
- 2020年3月31日
- 0.89倍
- 2021年3月31日
- 0.89倍
- 2022年3月31日
- 0.88倍
- 2023年3月31日
- 0.83倍
- 2024年3月29日
- 0.88倍
2024/02/26～2024/07/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/19 | 3,510 | 3,517 | 3,452 | 3,485 | -0.74% | 1,712,900 | 3兆5895億 | +1.51% | 9 | 0.82 |
| 07/18 | 3,540 | 3,559 | 3,511 | 3,511 | -1.15% | 2,055,100 | 3兆6163億 | +2.45% | 9.07 | 0.83 |
| 07/17 | 3,520 | 3,563 | 3,508 | 3,552 | +1.11% | 2,025,700 | 3兆6585億 | +3.77% | 9.17 | 0.84 |
| 07/16 | 3,530 | 3,540 | 3,502 | 3,513 | -0.48% | 1,448,200 | 3兆6183億 | +2.72% | 9.07 | 0.83 |
| 07/12 | 3,519 | 3,547 | 3,501 | 3,530 | +0.09% | 2,030,400 | 3兆6359億 | +3.22% | 9.12 | 0.83 |
| 07/11 | 3,512 | 3,542 | 3,511 | 3,527 | +0.8% | 2,295,100 | 3兆6328億 | +3.19% | 9.11 | 0.83 |
| 07/10 | 3,470 | 3,500 | 3,462 | 3,499 | +0.69% | 1,859,700 | 3兆6039億 | +2.43% | 9.04 | 0.83 |
| 07/09 | 3,470 | 3,498 | 3,441 | 3,475 | +0.29% | 1,682,300 | 3兆5792億 | +1.76% | 8.97 | 0.82 |
| 07/08 | 3,455 | 3,481 | 3,451 | 3,465 | -0.89% | 1,972,900 | 3兆5689億 | +1.43% | 8.95 | 0.82 |
| 07/05 | 3,503 | 3,530 | 3,481 | 3,496 | -0.37% | 1,506,400 | 3兆6008億 | +2.31% | 9.03 | 0.83 |
| 07/04 | 3,499 | 3,539 | 3,486 | 3,509 | +0.86% | 2,006,500 | 3兆6142億 | +2.66% | 9.06 | 0.83 |
| 07/03 | 3,464 | 3,495 | 3,453 | 3,479 | +0.4% | 2,186,100 | 3兆5833億 | +1.87% | 8.99 | 0.82 |
| 07/02 | 3,453 | 3,473 | 3,426 | 3,465 | +1.02% | 2,176,600 | 3兆5689億 | +1.49% | 8.95 | 0.82 |
| 07/01 | 3,500 | 3,503 | 3,416 | 3,430 | -1.24% | 1,996,100 | 3兆5329億 | +0.38% | 8.86 | 0.81 |
| 06/28 | 3,450 | 3,474 | 3,436 | 3,473 | +1.25% | 2,578,400 | 3兆5771億 | +1.49% | 8.97 | 0.82 |
| 06/27 | 3,430 | 3,431 | 3,406 | 3,430 | -0.15% | 1,420,500 | 3兆5329億 | +0.18% | 8.86 | 0.81 |
| 06/26 | 3,442 | 3,442 | 3,393 | 3,435 | +0.12% | 2,052,600 | 3兆5380億 | +0.23% | 8.87 | 0.81 |
| 06/25 | 3,400 | 3,432 | 3,380 | 3,431 | +2.45% | 2,619,900 | 3兆5339億 | +0.06% | 8.86 | 0.81 |
| 06/24 | 3,314 | 3,364 | 3,295 | 3,349 | +1.58% | 2,111,300 | 3兆4494億 | -2.39% | 8.65 | 0.79 |
| 06/21 | 3,273 | 3,315 | 3,271 | 3,297 | +0.89% | 4,228,800 | 3兆3959億 | -4.07% | 8.52 | 0.78 |
| 06/20 | 3,299 | 3,299 | 3,218 | 3,268 | -0.49% | 2,507,000 | 3兆3660億 | -5.08% | 8.44 | 0.77 |
| 06/19 | 3,306 | 3,312 | 3,272 | 3,284 | -0.27% | 2,165,400 | 3兆3825億 | -4.81% | 8.48 | 0.77 |
| 06/18 | 3,316 | 3,460 | 3,284 | 3,293 | +0.12% | 4,481,700 | 3兆3917億 | -4.74% | 8.5 | 0.78 |
| 06/17 | 3,339 | 3,346 | 3,281 | 3,289 | -1.5% | 2,260,300 | 3兆3876億 | -5.08% | 8.49 | 0.78 |
| 06/14 | 3,330 | 3,370 | 3,309 | 3,339 | -0.06% | 2,775,300 | 3兆4391億 | -3.83% | 8.62 | 0.79 |
| 06/13 | 3,418 | 3,422 | 3,335 | 3,341 | -2.25% | 2,129,300 | 3兆4412億 | -3.88% | 8.63 | 0.79 |
| 06/12 | 3,464 | 3,464 | 3,405 | 3,418 | -1.38% | 2,438,100 | 3兆5205億 | -1.78% | 8.83 | 0.81 |
| 06/11 | 3,499 | 3,526 | 3,465 | 3,466 | -1.45% | 2,032,900 | 3兆5699億 | -0.4% | 8.95 | 0.82 |
| 06/10 | 3,473 | 3,521 | 3,459 | 3,517 | +1.33% | 1,815,000 | 3兆6225億 | +0.98% | 9.08 | 0.83 |
| 06/07 | 3,454 | 3,483 | 3,418 | 3,471 | -0.14% | 3,413,100 | 3兆5751億 | -0.46% | 8.96 | 0.82 |
| 06/06 | 3,490 | 3,495 | 3,459 | 3,476 | -0.4% | 1,869,200 | 3兆5802億 | -0.46% | 8.98 | 0.82 |
| 06/05 | 3,498 | 3,554 | 3,486 | 3,490 | -0.23% | 2,344,300 | 3兆5947億 | -0.2% | 9.01 | 0.82 |
| 06/04 | 3,483 | 3,498 | 3,460 | 3,498 | +0.14% | 1,371,300 | 3兆6029億 | -0.09% | 9.03 | 0.83 |
| 06/03 | 3,530 | 3,536 | 3,483 | 3,493 | -0.51% | 2,104,100 | 3兆5977億 | -0.31% | 9.02 | 0.82 |
| 05/31 | 3,482 | 3,530 | 3,466 | 3,511 | +2.24% | 8,401,600 | 3兆6163億 | 0% | 9.07 | 0.83 |
| 05/30 | 3,434 | 3,447 | 3,404 | 3,434 | -0.32% | 2,218,900 | 3兆5370億 | -2.33% | 8.87 | 0.81 |
| 05/29 | 3,546 | 3,547 | 3,445 | 3,445 | -2.77% | 2,254,500 | 3兆5483億 | -2.27% | 8.9 | 0.81 |
| 05/28 | 3,560 | 3,583 | 3,541 | 3,543 | -0.42% | 1,420,400 | 3兆6492億 | +0.37% | 9.15 | 0.84 |
| 05/27 | 3,526 | 3,558 | 3,512 | 3,558 | +1.19% | 1,597,600 | 3兆6647億 | +0.76% | 9.19 | 0.84 |
| 05/24 | 3,494 | 3,521 | 3,489 | 3,516 | +0.37% | 1,860,100 | 3兆6214億 | -0.45% | 9.08 | 0.83 |
| 05/23 | 3,507 | 3,521 | 3,488 | 3,503 | +0.49% | 2,366,700 | 3兆6080億 | -0.93% | 9.05 | 0.83 |
| 05/22 | 3,490 | 3,509 | 3,465 | 3,486 | -0.11% | 1,974,600 | 3兆5905億 | -1.61% | 9 | 0.82 |
| 05/21 | 3,478 | 3,508 | 3,478 | 3,490 | -0.03% | 1,577,000 | 3兆5947億 | -1.63% | 9.01 | 0.82 |
| 05/20 | 3,466 | 3,501 | 3,458 | 3,491 | +0.72% | 1,859,800 | 3兆5957億 | -1.75% | 9.02 | 0.82 |
| 05/17 | 3,415 | 3,483 | 3,415 | 3,466 | +0.79% | 1,949,000 | 3兆5699億 | -2.61% | 8.95 | 0.82 |
| 05/16 | 3,456 | 3,486 | 3,415 | 3,439 | -0.58% | 2,057,400 | 3兆5421億 | -3.59% | 8.88 | 0.81 |
| 05/15 | 3,490 | 3,520 | 3,456 | 3,459 | -0.86% | 2,407,300 | 3兆5627億 | -3.27% | 8.93 | 0.82 |
| 05/14 | 3,450 | 3,491 | 3,448 | 3,489 | +0.9% | 2,284,000 | 3兆5936億 | -2.68% | 9.01 | 0.82 |
| 05/13 | 3,421 | 3,464 | 3,417 | 3,458 | +0.49% | 1,966,200 | 3兆5617億 | -3.76% | 8.93 | 0.82 |
| 05/10 | 3,458 | 3,480 | 3,431 | 3,441 | +0.32% | 2,707,900 | 3兆5442億 | -4.52% | 8.89 | 0.81 |
| 05/09 | 3,455 | 3,468 | 3,417 | 3,430 | -0.12% | 2,656,400 | 3兆5329億 | -5.01% | 8.86 | 0.81 |
| 05/08 | 3,563 | 3,563 | 3,434 | 3,434 | -2.8% | 4,817,500 | 3兆5370億 | -5.16% | 8.87 | 0.81 |
| 05/07 | 3,590 | 3,605 | 3,528 | 3,533 | -2.38% | 5,044,900 | 3兆6389億 | -2.75% | 9.12 | 0.83 |
| 05/02 | 3,603 | 3,650 | 3,597 | 3,619 | +0.7% | 2,224,800 | 3兆7275億 | -0.63% | 9.35 | 0.85 |
| 05/01 | 3,566 | 3,681 | 3,562 | 3,594 | -0.64% | 4,592,300 | 3兆7018億 | -1.64% | 9.28 | 0.85 |
| 04/30 | 3,613 | 3,632 | 3,568 | 3,617 | +1.43% | 3,894,800 | 3兆7255億 | -1.39% | 9.34 | 0.85 |
| 04/26 | 3,565 | 3,585 | 3,550 | 3,566 | -0.64% | 2,248,200 | 3兆6729億 | -3.15% | 9.21 | 0.84 |
| 04/25 | 3,643 | 3,651 | 3,589 | 3,589 | -1.81% | 2,124,200 | 3兆6966億 | -3% | 9.27 | 0.85 |
| 04/24 | 3,649 | 3,667 | 3,640 | 3,655 | +0.05% | 2,183,300 | 3兆7646億 | -1.59% | 9.44 | 0.86 |
| 04/23 | 3,658 | 3,674 | 3,640 | 3,653 | -0.14% | 1,596,700 | 3兆7625億 | -2.01% | 9.43 | 0.86 |
| 04/22 | 3,605 | 3,669 | 3,600 | 3,658 | +2.87% | 2,599,700 | 3兆7677億 | -2.19% | 9.45 | 0.86 |
| 04/19 | 3,585 | 3,609 | 3,522 | 3,556 | -0.81% | 2,868,400 | 3兆6626億 | -5.17% | 9.18 | 0.84 |
| 04/18 | 3,593 | 3,634 | 3,579 | 3,585 | +0.48% | 2,207,400 | 3兆6925億 | -4.73% | 9.26 | 0.85 |
| 04/17 | 3,643 | 3,645 | 3,568 | 3,568 | -1.44% | 2,842,200 | 3兆6750億 | -5.43% | 9.21 | 0.84 |
| 04/16 | 3,641 | 3,653 | 3,605 | 3,620 | -1.55% | 2,621,900 | 3兆7286億 | -4.28% | 9.35 | 0.85 |
| 04/15 | 3,619 | 3,694 | 3,602 | 3,677 | +1.57% | 2,162,500 | 3兆7873億 | -2.98% | 9.5 | 0.87 |
| 04/12 | 3,611 | 3,641 | 3,597 | 3,620 | +0.25% | 2,051,200 | 3兆7286億 | -4.61% | 9.35 | 0.85 |
| 04/11 | 3,600 | 3,623 | 3,578 | 3,611 | -0.63% | 2,531,400 | 3兆7193億 | -5.1% | 9.33 | 0.85 |
| 04/10 | 3,655 | 3,663 | 3,628 | 3,634 | -0.98% | 2,902,100 | 3兆7430億 | -4.67% | 9.39 | 0.86 |
| 04/09 | 3,698 | 3,703 | 3,655 | 3,670 | -0.11% | 1,763,800 | 3兆7801億 | -3.9% | 9.48 | 0.87 |
| 04/08 | 3,650 | 3,685 | 3,637 | 3,674 | +0.03% | 1,976,700 | 3兆7842億 | -3.85% | 9.49 | 0.87 |
| 04/05 | 3,660 | 3,687 | 3,645 | 3,673 | -0.46% | 2,650,500 | 3兆7831億 | -3.97% | 9.49 | 0.87 |
| 04/04 | 3,735 | 3,743 | 3,690 | 3,690 | -0.86% | 3,677,100 | 3兆8007億 | -3.63% | 9.53 | 0.87 |
| 04/03 | 3,703 | 3,753 | 3,666 | 3,722 | +2.45% | 8,720,500 | 3兆8336億 | -2.87% | 9.61 | 0.88 |
| 04/02 | 3,709 | 3,709 | 3,600 | 3,633 | -1.41% | 2,858,600 | 3兆7419億 | -5.24% | 9.38 | 0.86 |
| 04/01 | 3,738 | 3,757 | 3,662 | 3,685 | -1.1% | 3,294,800 | 3兆7955億 | -4.09% | 9.52 | 0.87 |
| 03/29 | 3,734 | 3,798 | 3,710 | 3,726 | -0.69% | 7,949,800 | 3兆8377億 | -3.15% | 9.54 | 0.88 |
| 03/28 | 3,918 | 3,918 | 3,750 | 3,752 | -4.58% | 7,167,200 | 3兆8645億 | -2.49% | 9.6 | 0.89 |
| 03/27 | 3,940 | 3,955 | 3,921 | 3,932 | 0% | 2,411,000 | 4兆499億 | +2.16% | 10.06 | 0.93 |
| 03/26 | 3,966 | 3,975 | 3,921 | 3,932 | -1.21% | 2,302,500 | 4兆499億 | +2.32% | 10.06 | 0.93 |
| 03/25 | 4,000 | 4,027 | 3,969 | 3,980 | -0.33% | 2,350,800 | 4兆994億 | +3.78% | 10.19 | 0.94 |
| 03/22 | 3,960 | 4,007 | 3,960 | 3,993 | +0.81% | 2,213,300 | 4兆1127億 | +4.47% | 10.22 | 0.94 |
| 03/21 | 3,996 | 4,001 | 3,947 | 3,961 | -0.9% | 2,905,400 | 4兆798億 | +3.94% | 10.14 | 0.93 |
| 03/19 | 3,953 | 3,999 | 3,945 | 3,997 | +1.16% | 2,576,400 | 4兆1169億 | +5.1% | 10.23 | 0.94 |
| 03/18 | 3,924 | 3,964 | 3,910 | 3,951 | +1.1% | 2,217,900 | 4兆695億 | +4.22% | 10.11 | 0.93 |
| 03/15 | 3,886 | 3,916 | 3,861 | 3,908 | +0.7% | 3,074,000 | 4兆252億 | +3.28% | 10 | 0.92 |
| 03/14 | 3,828 | 3,881 | 3,805 | 3,881 | +1.41% | 2,508,500 | 3兆9974億 | +2.73% | 9.93 | 0.92 |
| 03/13 | 3,803 | 3,856 | 3,787 | 3,827 | +0.66% | 2,487,200 | 3兆9418億 | +1.46% | 9.8 | 0.9 |
| 03/12 | 3,815 | 3,815 | 3,734 | 3,802 | -0.37% | 2,451,400 | 3兆9160億 | +0.9% | 9.73 | 0.9 |
| 03/11 | 3,800 | 3,819 | 3,777 | 3,816 | 0% | 2,252,700 | 3兆9304億 | +1.35% | 9.77 | 0.9 |
| 03/08 | 3,841 | 3,843 | 3,763 | 3,816 | -1.17% | 2,834,800 | 3兆9304億 | +1.54% | 9.77 | 0.9 |
| 03/07 | 3,815 | 3,863 | 3,800 | 3,861 | +1.74% | 2,731,000 | 3兆9768億 | +2.85% | 9.88 | 0.91 |
| 03/06 | 3,800 | 3,816 | 3,784 | 3,795 | +0.03% | 2,773,400 | 3兆9088億 | +1.31% | 9.71 | 0.9 |
| 03/05 | 3,736 | 3,796 | 3,721 | 3,794 | +1.58% | 2,439,600 | 3兆9078億 | +1.44% | 9.71 | 0.9 |
| 03/04 | 3,765 | 3,765 | 3,716 | 3,735 | -0.85% | 2,706,400 | 3兆8470億 | +0.05% | 9.56 | 0.88 |
| 03/01 | 3,752 | 3,769 | 3,731 | 3,767 | -0.05% | 2,161,400 | 3兆8800億 | +1.02% | 9.64 | 0.89 |
| 02/29 | 3,770 | 3,784 | 3,723 | 3,769 | +0.21% | 9,438,700 | 3兆8820億 | +1.24% | 9.65 | 0.89 |
| 02/28 | 3,758 | 3,769 | 3,708 | 3,761 | -0.48% | 3,171,800 | 3兆8738億 | +1.13% | 9.63 | 0.89 |
| 02/27 | 3,823 | 3,848 | 3,761 | 3,779 | -1.2% | 2,862,400 | 3兆8923億 | +1.67% | 9.67 | 0.89 |
| 02/26 | 3,805 | 3,879 | 3,804 | 3,825 | +0.58% | 3,042,400 | 3兆9397億 | +3.07% | 9.79 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,436 718,000 3/31 | 1,064 532,000 4/23 | 18,441,000 36,882 1/21 | 16.82 | 12.46 | 1.41 | 1.04 | 1兆5437億 | - | 1.4倍 3/31 |
| 2011年 3月期 | 1,554 777,000 5/19 | 1,150 575,000 3/15 | 13,189,500 26,379 10/21 | 12.48 | 9.24 | 1.38 | 1.02 | 1兆6705億 | 1兆2362億 | 1.17倍 3/31 |
| 2012年 3月期 | 1,408 704,000 3/6 | 1,192 596,000 11/29 596,000 4/28 | 6,442,500 12,885 11/22 | 11.4 | 9.65 | 1.15 | 0.97 | 1兆5136億 | 1兆2814億 | 1.11倍 3/30 |
| 2013年 3月期 | 2,052 10,260 3/21 | 1,220 610,000 6/26 | 8,198,500 16,397 6/28 | 10.57 | 6.28 | 1.4 | 0.83 | 2兆1135億 | 1兆3115億 | 1.35倍 3/29 |
| 2014年 3月期 | 2,714 13,570 5/14 | 1,798 8,990 4/2 | 6,118,500 1,223,700 1/30 | 10.44 | 6.92 | 1.52 | 1.01 | 2兆7954億 | 1兆8519億 | 1.35倍 3/31 |
| 2015年 3月期 | 4,960 24,800 3/19 | 2,254 11,270 4/11 | 6,706,500 1,341,300 11/4 | 18.48 | 8.4 | 2.42 | 1.1 | 5兆1088億 | 2兆3216億 | 2.12倍 3/31 |
| 2016年 3月期 | 4,592 22,960 7/24 | 3,651 18,255 8/25 | 4,891,000 978,200 8/25 | 13.39 | 10.65 | 1.95 | 1.55 | 4兆7297億 | 3兆7605億 | 1.69倍 3/31 |
| 2017年 3月期 | 4,209 21,045 4/22 | 3,261 16,305 8/22 16,305 8/19 | 7,441,500 1,488,300 10/28 | 10.54 | 8.17 | 1.54 | 1.19 | 4兆3352億 | 3兆3588億 | 1.33倍 3/31 |
| 2018年 3月期 | 4,304 21,520 11/9 | 3,505 17,525 7/26 | 6,753,000 1,350,600 10/30 | 10.68 | 8.7 | 1.38 | 1.12 | 4兆4331億 | 3兆6101億 | 1.29倍 3/30 |
| 2019年 3月期 | 5,244 26,220 3/27 | 3,967 19,835 4/3 | 3,709,500 741,900 3/26 | 11.71 | 8.86 | 1.48 | 1.12 | 5兆4013億 | 4兆860億 | 1.45倍 3/29 |
| 2020年 3月期 | 5,251 26,255 4/1 | 2,868 14,340 3/13 | 7,399,500 1,479,900 3/19 | 12.95 | 7.07 | 1.35 | 0.73 | 5兆4085億 | 2兆9540億 | 0.89倍 3/31 |
| 2021年 3月期 | 3,833 19,165 6/9 | 2,476 12,380 8/3 | 10,713,500 2,142,700 11/30 | 赤字 | 赤字 | 1.04 | 0.67 | 3兆9479億 | 2兆5502億 | 0.89倍 3/31 |
| 2022年 3月期 | 3,691 18,455 6/10 | 2,905 14,525 1/14 | 14,032,500 2,806,500 9/2 | 赤字 | 赤字 | 1.02 | 0.8 | 3兆8017億 | 2兆9921億 | 0.88倍 3/31 |
| 2023年 3月期 | 3,584 17,920 10/18 | 2,946 14,730 7/7 | 8,909,500 1,781,900 4/27 | 16.07 | 13.21 | 0.94 | 0.77 | 3兆6915億 | 3兆343億 | 0.83倍 3/31 |
| 2024年 3月期 | 4,027 3/25 | 3,167 15,835 4/6 | 13,053,000 2,610,600 5/31 | 10.31 | 8.11 | 0.95 | 0.75 | 4兆1478億 | 3兆2620億 | 0.88倍 3/29 |
| 最新 | 3,485 2024/7/19 | 1,712,900 | 9 予想 | 0.82 実績 | 3兆5895億 | - | ||||