東海旅客鉄道（9022）の株価チャート
株価
8/10
- 前日 (8/7)
- 3,903
- 始値
- 3,899
- 高値
- 3,899
- 安値
- 3,822
- 終値 -1.46%
- 3,846
- 出来高 -18.57%
- 1,866,300
乖離率
- 株価（5日）
移動平均値 - -0.08%
3,849 - 株価（25日）
移動平均値 - +0.42%
3,830 - 出来高（5日）
移動平均値 - -26.18%
2,528,320
2026/03/16～2026/08/10
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/10 | 3,899 | 3,899 | 3,822 | 3,846 | -1.46% | 1,866,300 | 3兆8505億 | +0.42% | 8.17 | 0.7 |
| 08/07 | 3,847 | 3,929 | 3,825 | 3,903 | +1.46% | 2,291,900 | 3兆9075億 | +2.25% | 8.3 | 0.72 |
| 08/06 | 3,810 | 3,880 | 3,798 | 3,847 | +0.44% | 2,156,300 | 3兆8515億 | +1.26% | 8.18 | 0.71 |
| 08/05 | 3,840 | 3,844 | 3,764 | 3,830 | +0.26% | 2,518,500 | 3兆8345億 | +1.3% | 8.14 | 0.7 |
| 08/04 | 3,915 | 3,923 | 3,797 | 3,820 | -2.1% | 3,808,600 | 3兆8244億 | +1.43% | 8.12 | 0.7 |
| 08/03 | 3,801 | 3,999 | 3,801 | 3,902 | -2.16% | 4,205,800 | 3兆9065億 | +3.97% | 8.29 | 0.72 |
| 07/31 | 4,034 | 4,090 | 3,988 | 3,988 | -4.46% | 4,408,300 | 3兆9926億 | +6.83% | 8.48 | 0.73 |
| 07/30 | 4,233 | 4,268 | 4,121 | 4,174 | -1.63% | 3,270,900 | 4兆1789億 | +12.57% | 8.87 | 0.76 |
| 07/29 | 4,100 | 4,291 | 4,072 | 4,243 | +3.74% | 4,516,500 | 4兆2479億 | +15.46% | 9.02 | 0.78 |
| 07/28 | 4,035 | 4,095 | 4,017 | 4,090 | +1.67% | 2,777,700 | 4兆948億 | +12.36% | 8.69 | 0.75 |
| 07/27 | 3,938 | 4,050 | 3,910 | 4,023 | +3.37% | 2,928,300 | 4兆277億 | +11.56% | 8.55 | 0.74 |
| 07/24 | 3,800 | 3,904 | 3,788 | 3,892 | +1.62% | 3,037,400 | 3兆8965億 | +8.84% | 8.27 | 0.71 |
| 07/23 | 3,795 | 3,830 | 3,774 | 3,830 | +0.9% | 2,560,300 | 3兆8345億 | +7.8% | 8.14 | 0.7 |
| 07/22 | 3,785 | 3,806 | 3,735 | 3,796 | -1.09% | 2,532,700 | 3兆8004億 | +7.47% | 8.07 | 0.7 |
| 07/21 | 3,820 | 3,880 | 3,803 | 3,838 | +1.91% | 3,903,400 | 3兆8425億 | +9.22% | 8.16 | 0.7 |
| 07/17 | 3,746 | 3,803 | 3,709 | 3,766 | +1.54% | 3,012,200 | 3兆7704億 | +7.75% | 8 | 0.69 |
| 07/16 | 3,700 | 3,751 | 3,687 | 3,709 | +0.41% | 2,670,900 | 3兆7133億 | +6.61% | 7.88 | 0.68 |
| 07/15 | 3,749 | 3,750 | 3,666 | 3,694 | -0.4% | 3,232,700 | 3兆6983億 | +6.58% | 7.85 | 0.68 |
| 07/14 | 3,684 | 3,736 | 3,663 | 3,709 | +1.42% | 3,602,500 | 3兆7133億 | +7.23% | 7.88 | 0.68 |
| 07/13 | 3,648 | 3,671 | 3,627 | 3,657 | +0.99% | 1,960,200 | 3兆6613億 | +6.03% | 7.77 | 0.67 |
| 07/10 | 3,671 | 3,677 | 3,586 | 3,621 | -1.04% | 2,264,500 | 3兆6252億 | +5.29% | 7.7 | 0.66 |
| 07/09 | 3,594 | 3,659 | 3,586 | 3,659 | -0.14% | 3,001,600 | 3兆6633億 | +6.74% | 7.78 | 0.67 |
| 07/08 | 3,700 | 3,720 | 3,618 | 3,664 | -0.97% | 3,720,900 | 3兆6683億 | +7.35% | 7.79 | 0.67 |
| 07/07 | 3,560 | 3,723 | 3,543 | 3,700 | +3.96% | 4,949,900 | 3兆7043億 | +8.86% | 7.86 | 0.68 |
| 07/06 | 3,523 | 3,559 | 3,515 | 3,559 | +1.28% | 2,034,000 | 3兆5631億 | +5.11% | 7.56 | 0.65 |
| 07/03 | 3,515 | 3,570 | 3,501 | 3,514 | +1.77% | 3,111,100 | 3兆5181億 | +4% | 7.47 | 0.64 |
| 07/02 | 3,405 | 3,517 | 3,403 | 3,453 | +2.04% | 2,448,300 | 3兆4570億 | +2.22% | 7.34 | 0.63 |
| 07/01 | 3,428 | 3,456 | 3,376 | 3,384 | -2.45% | 2,489,900 | 3兆3879億 | +0.18% | 7.19 | 0.62 |
| 06/30 | 3,463 | 3,507 | 3,460 | 3,469 | -0.46% | 4,226,200 | 3兆4730億 | +2.54% | 7.37 | 0.64 |
| 06/29 | 3,442 | 3,506 | 3,430 | 3,485 | +1.9% | 3,489,800 | 3兆4891億 | +2.92% | 7.41 | 0.64 |
| 06/26 | 3,360 | 3,420 | 3,335 | 3,420 | +2.36% | 3,077,700 | 3兆4240億 | +0.91% | 7.27 | 0.63 |
| 06/25 | 3,383 | 3,383 | 3,322 | 3,341 | -0.89% | 2,765,100 | 3兆3449億 | -1.56% | 7.1 | 0.62 |
| 06/24 | 3,347 | 3,397 | 3,343 | 3,371 | +0.75% | 3,089,400 | 3兆3749億 | -0.91% | 7.16 | 0.62 |
| 06/23 | 3,274 | 3,359 | 3,238 | 3,346 | +2.67% | 3,734,500 | 3兆3499億 | -1.85% | 7.11 | 0.62 |
| 06/22 | 3,222 | 3,259 | 3,202 | 3,259 | +0.09% | 2,116,300 | 3兆2628億 | -4.71% | 6.93 | 0.6 |
| 06/19 | 3,250 | 3,269 | 3,222 | 3,256 | -2.25% | 5,672,000 | 3兆2598億 | -5.13% | 6.92 | 0.6 |
| 06/18 | 3,293 | 3,352 | 3,276 | 3,331 | +1.03% | 3,769,400 | 3兆3349億 | -3.37% | 7.08 | 0.61 |
| 06/17 | 3,364 | 3,371 | 3,284 | 3,297 | -1.61% | 3,410,000 | 3兆3008億 | -4.66% | 7.01 | 0.61 |
| 06/16 | 3,303 | 3,351 | 3,268 | 3,351 | +0.03% | 4,201,800 | 3兆3549億 | -3.46% | 7.12 | 0.62 |
| 06/15 | 3,383 | 3,428 | 3,331 | 3,350 | -0.45% | 4,772,400 | 3兆3539億 | -3.76% | 7.12 | 0.62 |
| 06/12 | 3,392 | 3,410 | 3,349 | 3,365 | -1.17% | 3,929,200 | 3兆3689億 | -3.58% | 7.15 | 0.62 |
| 06/11 | 3,473 | 3,516 | 3,401 | 3,405 | -2.91% | 3,340,700 | 3兆4090億 | -2.66% | 7.24 | 0.63 |
| 06/10 | 3,493 | 3,509 | 3,436 | 3,507 | +1.27% | 3,640,600 | 3兆5111億 | -0.06% | 7.45 | 0.65 |
| 06/09 | 3,448 | 3,493 | 3,421 | 3,463 | +2.03% | 3,926,600 | 3兆4670億 | -1.45% | 7.36 | 0.64 |
| 06/08 | 3,345 | 3,394 | 3,337 | 3,394 | +1.46% | 3,521,100 | 3兆3979億 | -3.72% | 7.21 | 0.63 |
| 06/05 | 3,352 | 3,390 | 3,300 | 3,345 | +1.46% | 2,342,400 | 3兆3489億 | -5.83% | 7.11 | 0.62 |
| 06/04 | 3,303 | 3,323 | 3,277 | 3,297 | -0.84% | 2,570,600 | 3兆3008億 | -7.91% | 7.01 | 0.61 |
| 06/03 | 3,323 | 3,348 | 3,304 | 3,325 | -1.16% | 2,842,000 | 3兆3289億 | -7.97% | 7.07 | 0.61 |
| 06/02 | 3,398 | 3,398 | 3,334 | 3,364 | -0.65% | 2,876,100 | 3兆3679億 | -7.61% | 7.15 | 0.62 |
| 06/01 | 3,485 | 3,488 | 3,381 | 3,386 | -2.67% | 2,912,500 | 3兆3899億 | -7.81% | 7.2 | 0.62 |
| 05/29 | 3,465 | 3,532 | 3,452 | 3,479 | +0.23% | 5,172,400 | 3兆4830億 | -6.13% | 7.39 | 0.64 |
| 05/28 | 3,524 | 3,526 | 3,469 | 3,471 | -0.83% | 2,430,400 | 3兆4750億 | -7.12% | 7.38 | 0.64 |
| 05/27 | 3,540 | 3,540 | 3,482 | 3,500 | -1.33% | 2,385,200 | 3兆5041億 | -7.06% | 7.44 | 0.64 |
| 05/26 | 3,554 | 3,570 | 3,515 | 3,547 | -0.14% | 2,299,200 | 3兆5511億 | -6.56% | 7.54 | 0.65 |
| 05/25 | 3,553 | 3,553 | 3,496 | 3,552 | -0.03% | 2,264,600 | 3兆5561億 | -7.19% | 7.55 | 0.65 |
| 05/22 | 3,567 | 3,573 | 3,512 | 3,553 | +0.51% | 2,768,700 | 3兆5571億 | -7.76% | 7.55 | 0.65 |
| 05/21 | 3,591 | 3,601 | 3,535 | 3,535 | -0.42% | 2,349,300 | 3兆5391億 | -8.87% | 7.51 | 0.65 |
| 05/20 | 3,608 | 3,609 | 3,521 | 3,550 | -1.63% | 2,895,400 | 3兆5541億 | -9.09% | 7.55 | 0.65 |
| 05/19 | 3,555 | 3,634 | 3,553 | 3,609 | +1.46% | 2,568,200 | 3兆6132億 | -8.21% | 7.67 | 0.66 |
| 05/18 | 3,615 | 3,627 | 3,545 | 3,557 | -2.12% | 2,609,100 | 3兆5611億 | -10.06% | 7.56 | 0.66 |
| 05/15 | 3,616 | 3,641 | 3,563 | 3,634 | +0.44% | 3,211,200 | 3兆6382億 | -8.58% | 7.72 | 0.67 |
| 05/14 | 3,595 | 3,659 | 3,591 | 3,618 | -0.22% | 2,469,100 | 3兆6222億 | -9.39% | 7.69 | 0.67 |
| 05/13 | 3,615 | 3,663 | 3,603 | 3,626 | +1.23% | 2,442,600 | 3兆6302億 | -9.67% | 7.71 | 0.67 |
| 05/12 | 3,588 | 3,613 | 3,551 | 3,582 | +0.06% | 2,408,300 | 3兆5862億 | -11.25% | 7.61 | 0.66 |
| 05/11 | 3,571 | 3,647 | 3,564 | 3,580 | +0.03% | 3,195,300 | 3兆5842億 | -11.82% | 7.61 | 0.66 |
| 05/08 | 3,700 | 3,715 | 3,569 | 3,579 | -2.77% | 3,953,200 | 3兆5832億 | -12.3% | 7.61 | 0.66 |
| 05/07 | 3,555 | 3,721 | 3,552 | 3,681 | +1.94% | 4,824,200 | 3兆6853億 | -10.24% | 7.82 | 0.68 |
| 05/01 | 3,705 | 3,707 | 3,570 | 3,611 | -3.55% | 5,579,600 | 3兆6152億 | -12.4% | 7.67 | 0.67 |
| 04/30 | 3,723 | 3,833 | 3,691 | 3,744 | -7.99% | 7,976,700 | 3兆7484億 | -9.72% | 7.96 | 0.69 |
| 04/28 | 4,109 | 4,161 | 4,063 | 4,069 | +0.42% | 5,280,800 | 4兆737億 | -2.38% | 8.65 | 0.75 |
| 04/27 | 4,055 | 4,102 | 4,027 | 4,052 | -1.41% | 2,248,900 | 4兆567億 | -2.88% | 8.61 | 0.75 |
| 04/24 | 4,109 | 4,122 | 4,062 | 4,110 | +1.76% | 1,967,900 | 4兆1148億 | -1.56% | 8.74 | 0.76 |
| 04/23 | 4,092 | 4,101 | 4,010 | 4,039 | -2.65% | 2,725,400 | 4兆437億 | -3.35% | 8.58 | 0.74 |
| 04/22 | 4,176 | 4,200 | 4,135 | 4,149 | -1.52% | 2,063,800 | 4兆1538億 | -1.05% | 8.82 | 0.76 |
| 04/21 | 4,276 | 4,290 | 4,206 | 4,213 | -0.94% | 2,349,200 | 4兆2179億 | +0.31% | 8.95 | 0.78 |
| 04/20 | 4,188 | 4,275 | 4,188 | 4,253 | +1.38% | 1,851,300 | 4兆2580億 | +1.24% | 9.04 | 0.78 |
| 04/17 | 4,280 | 4,290 | 4,192 | 4,195 | -1.32% | 2,082,300 | 4兆1999億 | -0.12% | 8.92 | 0.77 |
| 04/16 | 4,287 | 4,341 | 4,251 | 4,251 | -1.71% | 2,481,900 | 4兆2560億 | +1.12% | 9.04 | 0.78 |
| 04/15 | 4,333 | 4,430 | 4,291 | 4,325 | +3.15% | 3,961,900 | 4兆3300億 | +2.76% | 9.19 | 0.8 |
| 04/14 | 4,240 | 4,261 | 4,183 | 4,193 | -0.64% | 2,643,700 | 4兆1979億 | -0.38% | 8.91 | 0.77 |
| 04/13 | 4,168 | 4,247 | 4,160 | 4,220 | +0.57% | 1,816,700 | 4兆2249億 | +0.17% | 8.97 | 0.78 |
| 04/10 | 4,266 | 4,283 | 4,196 | 4,196 | -0.57% | 2,276,300 | 4兆2009億 | -0.5% | 8.92 | 0.77 |
| 04/09 | 4,249 | 4,278 | 4,207 | 4,220 | +0.98% | 3,722,700 | 4兆2249億 | -0.14% | 8.97 | 0.78 |
| 04/08 | 4,189 | 4,223 | 4,149 | 4,179 | +3.21% | 3,671,000 | 4兆1839億 | -1.42% | 8.88 | 0.77 |
| 04/07 | 4,077 | 4,119 | 4,032 | 4,049 | -0.76% | 1,596,600 | 4兆537億 | -4.82% | 8.61 | 0.75 |
| 04/06 | 4,144 | 4,159 | 4,080 | 4,080 | -1.5% | 1,281,000 | 4兆848億 | -4.63% | 8.67 | 0.75 |
| 04/03 | 4,158 | 4,205 | 4,140 | 4,142 | -1.15% | 1,661,300 | 4兆1468億 | -3.65% | 8.8 | 0.76 |
| 04/02 | 4,200 | 4,245 | 4,165 | 4,190 | -0.05% | 2,214,900 | 4兆1949億 | -2.94% | 8.91 | 0.77 |
| 04/01 | 4,173 | 4,204 | 4,134 | 4,192 | +2.64% | 3,024,800 | 4兆1969億 | -3.28% | 8.91 | 0.77 |
| 03/31 | 4,070 | 4,144 | 4,043 | 4,084 | +0.05% | 5,713,500 | 4兆2065億 | -6.16% | 7.27 | 0.79 |
| 03/30 | 4,076 | 4,183 | 4,043 | 4,082 | -3.29% | 5,753,100 | 4兆2044億 | -6.65% | 7.27 | 0.79 |
| 03/27 | 4,234 | 4,258 | 4,186 | 4,221 | -0.28% | 2,516,000 | 4兆3476億 | -4.11% | 7.51 | 0.82 |
| 03/26 | 4,296 | 4,302 | 4,198 | 4,233 | -0.96% | 1,714,600 | 4兆3599億 | -4.21% | 7.53 | 0.82 |
| 03/25 | 4,274 | 4,293 | 4,246 | 4,274 | +2.84% | 2,827,600 | 4兆4022億 | -3.63% | 7.61 | 0.83 |
| 03/24 | 4,144 | 4,207 | 4,130 | 4,156 | +0.95% | 1,896,800 | 4兆2806億 | -6.52% | 7.4 | 0.81 |
| 03/23 | 4,192 | 4,192 | 4,102 | 4,117 | -2.74% | 2,230,200 | 4兆2405億 | -7.81% | 7.33 | 0.8 |
| 03/19 | 4,285 | 4,314 | 4,217 | 4,233 | -3.49% | 2,919,900 | 4兆3599億 | -5.66% | 7.53 | 0.82 |
| 03/18 | 4,310 | 4,400 | 4,305 | 4,386 | +1.76% | 1,622,200 | 4兆5175億 | -2.68% | 7.81 | 0.85 |
| 03/17 | 4,251 | 4,365 | 4,250 | 4,310 | +1.6% | 1,628,500 | 4兆4393億 | -4.65% | 7.67 | 0.84 |
| 03/16 | 4,246 | 4,302 | 4,222 | 4,242 | +0.52% | 1,744,500 | 4兆3692億 | -6.44% | 7.55 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,980 1,490,000 3/9 | 2,060 1,030,000 6/8 | 10,324,000 20,648 4/7 | - | - | +10.22% 7/11 | -8.54% 6/8 |
| 2008年 3月期 | 2,840 1,420,000 4/16 | 1,766 883,000 1/23 | 35,489,000 70,978 12/27 | - | - | +8.27% 2/12 | -20.58% 1/4 |
| 2009年 3月期 | 2,384 1,192,000 7/25 | 982 491,000 3/12 | 9,828,500 19,657 10/29 | - | - | +11.13% 5/8 | -22.3% 10/10 |
| 2010年 3月期 | 1,436 718,000 3/31 | 1,064 532,000 4/23 | 18,441,000 36,882 1/21 | 1兆5437億 | - | +13.96% 5/13 | -6.36% 11/11 |
| 2011年 3月期 | 1,554 777,000 5/19 | 1,150 575,000 3/15 | 13,189,500 26,379 10/21 | 1兆6705億 | 1兆2362億 | +6.12% 2/14 | -18.31% 3/15 |
| 2012年 3月期 | 1,408 704,000 3/6 | 1,192 596,000 11/29 596,000 4/28 | 6,442,500 12,885 11/22 | 1兆5136億 | 1兆2814億 | +6.2% 3/6 | -9.06% 11/28 |
| 2013年 3月期 | 2,052 10,260 3/21 | 1,220 610,000 6/26 | 8,198,500 16,397 6/28 | 2兆2059億 | 1兆3115億 | +18.12% 4/11 | -6.2% 11/16 |
| 2014年 3月期 | 2,714 13,570 5/14 | 1,798 8,990 4/2 | 6,118,500 1,223,700 1/30 | 2兆9175億 | 1兆9328億 | +13.64% 5/10 | -14.12% 6/7 |
| 2015年 3月期 | 4,960 24,800 3/19 | 2,254 11,270 4/11 | 6,706,500 1,341,300 11/4 | 5兆1088億 | 2兆3216億 | +16.81% 11/4 | -7.67% 10/17 |
| 2016年 3月期 | 4,592 22,960 7/24 | 3,651 18,255 8/25 | 4,891,000 978,200 8/25 | 4兆7297億 | 3兆7605億 | +8.15% 2/3 | -16.33% 8/25 |
| 2017年 3月期 | 4,209 21,045 4/22 | 3,261 16,305 8/22 16,305 8/19 | 7,441,500 1,488,300 10/28 | 4兆3352億 | 3兆3588億 | +6.86% 12/20 | -9.38% 8/19 |
| 2018年 3月期 | 4,304 21,520 11/9 | 3,505 17,525 7/26 | 6,753,000 1,350,600 10/30 | 4兆4331億 | 3兆6101億 | +6.92% 4/27 | -5.73% 2/15 |
| 2019年 3月期 | 5,244 26,220 3/27 | 3,967 19,835 4/3 | 3,709,500 741,900 3/26 | 5兆4013億 | 4兆860億 | +6.62% 9/26 | -9.84% 5/9 |
| 2020年 3月期 | 5,251 26,255 4/1 | 2,868 14,340 3/13 | 7,399,500 1,479,900 3/19 | 5兆4085億 | 2兆9540億 | +7.58% 4/8 | -21.31% 3/13 |
| 2021年 3月期 | 3,833 19,165 6/9 | 2,476 12,380 8/3 | 10,713,500 2,142,700 11/30 | 3兆9479億 | 2兆5502億 | +15.11% 2/8 | -18% 8/3 |
| 2022年 3月期 | 3,691 18,455 6/10 | 2,905 14,525 1/14 | 14,032,500 2,806,500 9/2 | 3兆8017億 | 2兆9921億 | +11.03% 6/9 | -8.92% 12/2 |
| 2023年 3月期 | 3,584 17,920 10/18 | 2,946 14,730 7/7 | 8,909,500 1,781,900 4/27 | 3兆6915億 | 3兆343億 | +5.81% 9/13 | -6.92% 6/20 |
| 2024年 3月期 | 4,027 3/25 | 3,167 15,835 4/6 | 13,053,000 2,610,600 5/31 | 4兆1478億 | 3兆2620億 | +5.11% 3/19 | -10.8% 10/16 |
| 2025年 3月期 | 3,757 4/1 | 2,744 1/17 | 8,720,500 4/3 | 3兆8697億 | 2兆8263億 | +10% 5/2 | -13.22% 8/5 |
| 2026年 3月期 | 4,830 2/19 | 2,717 4/7 | 12,339,800 10/30 | 4兆9749億 | 2兆7985億 | +11.31% 8/19 | -12.4% 5/1 |
| 最新 | 3,846 2026/8/10 | 1,866,300 | 3兆8505億 | +0.42% 3,830 | |||
年間値上がり率
- 1998/12/30 vs 1997/12/30
- 52%（1.52倍）
- 1999/12/30 vs 1998/12/30
- 7%（1.07倍）
- 2000/12/29 vs 1999/12/30
- 10%（1.1倍）
- 2001/12/28 vs 2000/12/29
- 21%（1.21倍）
- 2002/12/30 vs 2001/12/28
- -13%（0.87倍）
- 2003/12/30 vs 2002/12/30
- 25%（1.25倍）
- 2004/12/30 vs 2003/12/30
- -10%（0.9倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- 9%（1.09倍）
- 2007/12/28 vs 2006/12/29
- -23%（0.77倍）
- 2008/12/30 vs 2007/12/28
- -18%（0.82倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- 9%（1.09倍）
- 2011/12/30 vs 2010/12/30
- -4%（0.96倍）
- 2012/12/28 vs 2011/12/30
- 8%（1.08倍）
- 2013/12/30 vs 2012/12/28
- 77%（1.77倍）
- 2014/12/30 vs 2013/12/30
- 47%（1.47倍）
- 2015/12/30 vs 2014/12/30
- 19%（1.19倍）
- 2016/12/30 vs 2015/12/30
- -11%（0.89倍）
- 2017/12/29 vs 2016/12/30
- 5%（1.05倍）
- 2018/12/28 vs 2017/12/29
- 15%（1.15倍）
- 2019/12/30 vs 2018/12/28
- -5%（0.95倍）
- 2020/12/30 vs 2019/12/30
- -34%（0.66倍）
- 2021/12/30 vs 2020/12/30
- 5%（1.05倍）
- 2022/12/30 vs 2021/12/30
- 6%（1.06倍）
- 2023/12/29 vs 2022/12/30
- 11%（1.11倍）
- 2024/12/30 vs 2023/12/29
- -17%（0.83倍）
- 2025/12/30 vs 2024/12/30
- 46%（1.46倍）
- 2026/08/10 vs 2025/12/30
- -11%（0.89倍）
- 過去安値
760円（1997/10/08） - 406%（5.06倍）
3,846円（8/10）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
