PER

2020/07/08～2020/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
12/041,0611,0881,0591,074+0.37%1,172,1003473億9917万-5.04%-1.08
12/031,0601,0831,0531,070+0.56%1,840,2003461億532万-5.39%-1.07
12/021,0411,0721,0351,064+3.2%1,413,1003441億6454万-6.01%-1.07
12/011,0581,0621,0211,031-0.39%1,588,2003334億9027万-9.16%-1.04
11/301,1001,1011,0341,035-6.92%3,462,8003347億8412万-9.13%-1.04
11/271,1181,1261,1041,112-0.09%1,325,6003596億9076万-2.63%-1.12
11/261,1281,1281,1081,113-2.28%1,190,1003600億1422万-2.54%-1.12
11/251,1941,1951,1391,139-2.98%1,398,2003684億2426万-0.18%-1.14
11/241,1781,1911,1711,174+2.26%1,057,2003797億4546万+2.8%-1.18
11/201,1531,1661,1431,148-2.13%869,4003713億3543万+0.7%-1.15
11/191,1701,1751,1511,173-1.1%1,692,4003794億2200万+2.99%-1.18
11/181,2011,2191,1851,186-2.79%856,2003836億2702万+4.13%-1.19
11/171,2281,2311,2001,220+1.5%1,329,5003946億2476万+7.21%-1.23
11/161,1951,2121,1701,202+2.47%1,416,6003888億242万+5.9%-1.21
11/131,1821,1961,1591,173-3.93%1,436,5003794億2200万+3.53%-1.18
11/121,2401,2521,2041,221-3.48%1,351,1003949億4822万+7.77%-1.23
11/111,2501,2791,2311,265+1.2%1,744,9004091億8059万+11.85%-1.27
11/101,2001,2581,1921,250+14.36%3,289,5004043億2865万+10.82%-1.26
11/091,1261,1301,0901,093-1.71%1,059,9003535億4497万-2.84%-1.1
11/061,1191,1241,1071,112-0.89%895,0003596億9076万-1.33%-1.12
11/051,1031,1251,0971,122+2.09%1,144,4003629億2539万-0.44%-1.13
11/041,1181,1221,0951,099+1.01%816,4003554億8574万-2.66%-1.1
11/021,0551,0931,0551,088+4.41%1,048,3003519億2765万-3.89%-1.09
10/301,0671,0671,0401,042-2.25%741,1003370億4836万-8.11%-1.05
10/291,0521,0761,0481,066-0.74%700,2003448億1147万-6.82%-1.07
10/281,0911,0951,0661,074-2.36%751,6003473億9917万-6.85%-1.08
10/271,1161,1181,0941,100-3.08%1,011,8003558億921万-5.17%-1.1
10/261,1211,1361,1171,135+0.44%492,6003671億3041万-2.58%-1.14
10/231,1121,1351,1051,130+2.17%975,5003655億1309万-3.5%-1.13
10/221,1211,1211,0961,106-1.43%813,6003577億4998万-6.11%-1.11
10/211,1171,1441,1091,122+2.28%1,175,3003629億2539万-5.48%-1.13
10/201,1291,1401,0961,097-4.19%1,277,0003548億3882万-8.12%-1.1
10/191,1171,1511,1161,145+2.05%1,035,3003703億6504万-4.66%-1.15
10/161,1401,1431,1141,122-1.06%1,167,5003629億2539万-6.97%-1.13
10/151,1601,1731,0801,134-2.16%4,389,7003668億695万-6.44%-1.14
10/141,1551,1641,1501,159-0.86%1,038,1003748億9352万-4.77%-1.16
10/131,1561,1741,1521,169+1.92%999,6003781億2815万-4.18%-1.17
10/121,1411,1621,1371,147-0.17%940,1003710億1196万-6.14%-1.15
10/091,1761,1791,1451,149-2.21%1,311,8003716億5889万-6.2%-1.15
10/081,1881,1901,1721,175-0.51%1,070,2003800億6893万-4.16%-1.18
10/071,1701,1841,1551,181+0.25%1,230,6003820億970万-3.67%-1.19
10/061,1801,1871,1591,178-0.76%1,468,8003810億3931万-3.76%-1.18
10/051,1491,1891,1461,187+5.51%2,785,3003839億5048万-2.86%-1.19
10/021,1351,1531,1181,125-0.44%1,746,9003638億9578万-7.71%-1.13
09/301,1511,1621,1301,130-2.67%1,727,4003655億1309万-7.38%-1.13
09/291,1661,1681,1361,161-1.28%2,471,7003755億4045万-4.68%-1.17
09/281,1631,1761,1301,176+2.98%5,666,3003803億9239万-3.29%-1.18
09/251,1771,1831,1301,142-10.64%6,453,7003693億9465万-5.85%-1.15
09/241,2931,3041,2731,278-1.39%2,220,2004133億8561万+5.53%-1.28
09/231,2661,2971,2571,296+2.94%1,753,7004192億794万+7.64%-1.3
09/181,2321,2661,2261,259+2.86%2,456,8004072億3981万+5.18%-1.26
09/171,2661,2681,2181,224-4%2,389,7003959億1861万+2.77%-1.23
09/161,2931,2951,2751,275-2.15%1,548,0004124億1522万+7.5%-1.28
09/151,3101,3151,2911,303-2.03%1,865,3004214億7218万+10.42%-1.31
09/141,3201,3521,3101,330+1.37%1,914,4004302億568万+13.58%-1.34
09/111,2881,3151,2791,312+2.5%1,852,4004243億8335万+13.3%-1.32
09/101,2601,2801,2551,280+2.07%1,163,2004140億3253万+11.79%-1.29
09/091,2501,2581,2331,254-1.49%1,333,2004056億2250万+10.58%-1.26
09/081,2601,2821,2591,273+1.27%1,272,1004117億6829万+13.26%-1.28
09/071,2311,2571,2301,257+2.2%1,318,3004065億9289万+13.35%-1.26
09/041,2321,2401,2131,230-0.73%1,464,6003978億5939万+12.12%-1.24
09/031,2291,2411,2201,239+2.4%1,895,9004007億7055万+14.09%-1.24
09/021,2091,2141,1931,210+2.11%2,153,9003913億9013万+12.45%-1.22
09/011,1641,1951,1511,185+1.63%1,855,6003833億356万+10.85%-1.19
08/311,1601,1801,1591,166+2.91%1,609,6003771億5776万+9.69%-1.17
08/281,1211,1721,1201,133+1.8%2,208,3003664億8348万+7.09%-1.14
08/271,1351,1351,1081,113-1.94%855,2003600億1422万+5.4%-1.12
08/261,1161,1391,1021,135+0.09%1,348,2003671億3041万+7.58%-1.14
08/251,1161,1391,1141,134+4.13%1,421,5003668億695万+7.59%-1.14
08/241,1121,1181,0891,089-0.91%860,3003522億5111万+3.22%-1.09
08/211,0991,1231,0951,099-0.18%1,267,5003554億8574万+3.97%-1.1
08/201,0981,1131,0941,101-0.63%1,213,9003561億3267万+4.06%-1.11
08/191,1141,1191,0921,108+0.73%1,562,9003583億9691万+4.63%-1.11
08/181,0951,1001,0711,100-0.72%1,291,1003558億921万+3.77%-1.1
08/171,1101,1241,1001,108-0.81%1,122,0003583億9691万+4.43%-1.11
08/141,1041,1261,0881,117+0.99%1,042,7003613億808万+5.08%-1.12
08/131,1201,1251,0881,106-0.81%1,219,8003577億4998万+3.85%-1.11
08/121,0701,1191,0611,115+3.62%1,541,2003606億6115万+4.3%-1.12
08/111,0201,0851,0201,076+6.22%1,933,8003480億4610万+0.47%-1.08
08/079831,0189801,013+3.47%1,502,2003276億6793万-5.86%-1.02
08/06992999976979-2.2%1,224,3003166億7019万-9.6%-0.98
08/059911,0199711,0010%1,964,3003237億8638万-8.17%-1.01
08/049281,0049041,001+8.92%3,419,7003237億8638万-8.83%-1.01
08/03934949901919-2.44%2,608,6002972億6242万-16.98%-0.92
07/31951965941942-1.26%1,869,2003047億207万-15.82%-0.95
07/301,0101,017952954-5.36%2,235,4003085億8362万-15.72%-0.96
07/291,0091,0269961,008-0.79%1,424,7003260億5062万-11.97%-1.01
07/281,0311,0381,0131,016-2.12%1,163,3003286億3832万-11.88%-1.02
07/271,0361,0391,0251,038-1.7%1,381,1003357億5451万-10.75%-1.04
07/221,0781,0851,0561,056-0.85%1,613,8003415億7684万-9.9%-1.06
07/211,0801,0811,0541,065-2.29%1,907,2003444億8800万-9.82%-1.07
07/201,1081,1081,0811,090-2.33%1,819,1003525億7458万-8.56%-1.09
07/171,1281,1371,1161,116-2.96%1,336,8003609億8461万-6.92%-1.12
07/161,1651,1831,1431,150+0.88%2,015,2003719億8235万-4.8%-1.15
07/151,1381,1611,1331,140+1.6%1,023,0003687億4772万-6.33%-1.14
07/141,1501,1541,1191,122-2.01%1,172,4003629億2539万-8.56%-1.13
07/131,1581,1711,1211,145+0.88%1,569,6003703億6504万-7.66%-1.15
07/101,1211,1581,0921,135+0.89%2,680,4003671億3041万-9.35%-1.14
07/091,1511,1521,1221,125-2.26%1,512,9003638億9578万-11%-1.13
07/081,1591,1771,1511,151-1.37%1,146,3003723億582万-9.8%-1.16