時価総額
- 2012年3月30日
- 23億3450万
- 2013年3月29日
- 27億4850万
- 2014年3月31日
- 30億1289万
- 2015年3月31日
- 43億81万
- 2016年3月31日
- 38億4969万
- 2017年3月31日
- 46億8772万
- 2018年3月30日
- 55億7812万
- 2019年3月29日
- 59億3035万
- 2020年3月31日
- 62億8080万
- 2021年3月31日
- 78億3139万
- 2022年3月31日
- 80億6896万
- 2023年3月31日
- 125億1750万
- 2024年3月29日
- 171億46万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,075 | 1,084 | 1,075 | 1,075 | 0% | 2,600 | 142億5880万 | -3.24% | 8.64 | 1.17 |
| 09/17 | 1,087 | 1,088 | 1,066 | 1,075 | -1.1% | 6,900 | 142億5880万 | -3.24% | 8.64 | 1.17 |
| 09/13 | 1,097 | 1,098 | 1,085 | 1,087 | -0.18% | 3,000 | 144億1796万 | -1.98% | 8.73 | 1.18 |
| 09/12 | 1,083 | 1,095 | 1,083 | 1,089 | +0.65% | 2,700 | 144億4449万 | -1.71% | 8.75 | 1.18 |
| 09/11 | 1,100 | 1,100 | 1,082 | 1,082 | -1.19% | 2,500 | 143億5164万 | -2.35% | 8.69 | 1.17 |
| 09/10 | 1,081 | 1,110 | 1,081 | 1,095 | -0.45% | 2,700 | 145億2408万 | -0.82% | 8.8 | 1.19 |
| 09/09 | 1,071 | 1,100 | 1,065 | 1,100 | +1.38% | 6,500 | 145億9040万 | +0.18% | 8.84 | 1.19 |
| 09/06 | 1,108 | 1,108 | 1,085 | 1,085 | -2.6% | 4,300 | 143億9144万 | -1.27% | 8.72 | 1.18 |
| 09/05 | 1,097 | 1,130 | 1,094 | 1,114 | +1.27% | 15,000 | 147億7609万 | +1% | 8.95 | 1.21 |
| 09/04 | 1,126 | 1,128 | 1,100 | 1,100 | -2.65% | 5,700 | 145億9040万 | -0.63% | 8.84 | 1.19 |
| 09/03 | 1,131 | 1,147 | 1,124 | 1,130 | -1.31% | 4,500 | 149億8832万 | +1.53% | 9.08 | 1.23 |
| 09/02 | 1,148 | 1,149 | 1,145 | 1,145 | +1.15% | 4,100 | 151億8728万 | +2.6% | 9.2 | 1.24 |
| 08/30 | 1,141 | 1,142 | 1,132 | 1,132 | -0.96% | 1,900 | 150億1484万 | +0.89% | 9.09 | 1.23 |
| 08/29 | 1,126 | 1,145 | 1,120 | 1,143 | +1.51% | 4,200 | 151億6075万 | +1.24% | 9.18 | 1.24 |
| 08/28 | 1,143 | 1,145 | 1,124 | 1,126 | +0.27% | 2,900 | 149億3526万 | -0.71% | 9.05 | 1.22 |
| 08/27 | 1,140 | 1,140 | 1,122 | 1,123 | -0.62% | 4,600 | 148億9547万 | -1.4% | 9.02 | 1.22 |
| 08/26 | 1,122 | 1,130 | 1,122 | 1,130 | +0.18% | 5,600 | 149億8832万 | -1.22% | 9.08 | 1.23 |
| 08/23 | 1,130 | 1,133 | 1,122 | 1,128 | -0.18% | 3,100 | 149億6179万 | -1.91% | 9.06 | 1.22 |
| 08/22 | 1,124 | 1,135 | 1,123 | 1,130 | +0.53% | 2,600 | 149億8832万 | -2.16% | 9.08 | 1.23 |
| 08/21 | 1,114 | 1,126 | 1,114 | 1,124 | +0.9% | 1,700 | 149億873万 | -3.19% | 9.03 | 1.22 |
| 08/20 | 1,114 | 1,127 | 1,114 | 1,114 | +0.09% | 3,100 | 147億7609万 | -4.62% | 8.95 | 1.21 |
| 08/19 | 1,148 | 1,148 | 1,109 | 1,113 | -2.54% | 4,200 | 147億6283万 | -5.28% | 8.94 | 1.21 |
| 08/16 | 1,121 | 1,152 | 1,120 | 1,142 | +2.79% | 4,900 | 151億4748万 | -3.47% | 9.17 | 1.24 |
| 08/15 | 1,077 | 1,121 | 1,077 | 1,111 | +3.73% | 5,700 | 147億3630万 | -6.64% | 8.92 | 1.21 |
| 08/14 | 1,082 | 1,109 | 1,071 | 1,071 | -0.28% | 4,300 | 142億574万 | -10.6% | 8.6 | 1.16 |
| 08/13 | 1,094 | 1,094 | 1,055 | 1,074 | +3.87% | 7,500 | 142億4553万 | -11.02% | 8.63 | 1.17 |
| 08/09 | 1,065 | 1,096 | 1,025 | 1,034 | -2.91% | 15,400 | 137億1497万 | -14.97% | 8.31 | 1.12 |
| 08/08 | 1,066 | 1,078 | 1,063 | 1,065 | -1.21% | 4,500 | 141億2616万 | -13.2% | 8.56 | 1.16 |
| 08/07 | 1,000 | 1,100 | 1,000 | 1,078 | +7.8% | 11,700 | 142億9859万 | -12.71% | 8.66 | 1.17 |
| 08/06 | 1,065 | 1,065 | 999 | 1,000 | +7.53% | 17,400 | 132億6400万 | -19.55% | 8.03 | 1.09 |
| 08/05 | 1,022 | 1,050 | 890 | 930 | -17.48% | 41,800 | 123億3552万 | -25.84% | 7.47 | 1.01 |
| 08/02 | 1,150 | 1,150 | 1,082 | 1,127 | -6.32% | 22,500 | 149億4852万 | -11.05% | 9.05 | 1.22 |
| 08/01 | 1,227 | 1,227 | 1,175 | 1,203 | -0.74% | 9,700 | 159億5659万 | -5.35% | 9.66 | 1.31 |
| 07/31 | 1,228 | 1,228 | 1,206 | 1,212 | -1.46% | 7,500 | 160億7596万 | -4.72% | 9.74 | 1.32 |
| 07/30 | 1,230 | 1,230 | 1,224 | 1,230 | +0.99% | 5,800 | 163億1472万 | -3.38% | 9.88 | 1.34 |
| 07/29 | 1,248 | 1,250 | 1,210 | 1,218 | -6.45% | 35,300 | 161億5555万 | -4.32% | 9.78 | 1.32 |
| 07/26 | 1,299 | 1,318 | 1,292 | 1,302 | +0.93% | 15,700 | 172億6972万 | +2.28% | 10.46 | 1.41 |
| 07/25 | 1,264 | 1,290 | 1,263 | 1,290 | +1.98% | 4,700 | 171億1056万 | +1.57% | 10.36 | 1.4 |
| 07/24 | 1,269 | 1,269 | 1,251 | 1,265 | +0.8% | 3,000 | 167億7896万 | -0.16% | 10.16 | 1.37 |
| 07/23 | 1,257 | 1,261 | 1,255 | 1,255 | -0.63% | 4,400 | 166億4632万 | -0.79% | 10.08 | 1.36 |
| 07/22 | 1,278 | 1,279 | 1,263 | 1,263 | +0.16% | 2,800 | 167億5243万 | 0% | 10.15 | 1.37 |
| 07/19 | 1,287 | 1,287 | 1,261 | 1,261 | -0.71% | 3,400 | 167億2590万 | 0% | 10.13 | 1.37 |
| 07/18 | 1,273 | 1,274 | 1,264 | 1,270 | -0.94% | 4,000 | 168億4528万 | +0.87% | 10.2 | 1.38 |
| 07/17 | 1,297 | 1,297 | 1,281 | 1,282 | -1.16% | 4,200 | 170億444万 | +1.99% | 10.3 | 1.39 |
| 07/16 | 1,300 | 1,301 | 1,282 | 1,297 | +0.62% | 4,900 | 172億340万 | +3.43% | 10.42 | 1.41 |
| 07/12 | 1,297 | 1,297 | 1,261 | 1,289 | -1.6% | 11,200 | 170億9729万 | +3.04% | 10.35 | 1.4 |
| 07/11 | 1,337 | 1,337 | 1,306 | 1,310 | -0.61% | 4,100 | 173億7584万 | +5.05% | 10.52 | 1.42 |
| 07/10 | 1,330 | 1,330 | 1,305 | 1,318 | +0.84% | 3,600 | 174億8195万 | +6.03% | 10.59 | 1.43 |
| 07/09 | 1,320 | 1,350 | 1,305 | 1,307 | +0.46% | 22,100 | 173億3604万 | +5.49% | 10.5 | 1.42 |
| 07/08 | 1,294 | 1,305 | 1,294 | 1,301 | +0.62% | 15,500 | 172億5646万 | +5.26% | 10.45 | 1.41 |
| 07/05 | 1,286 | 1,296 | 1,280 | 1,293 | -0.31% | 6,000 | 171億5035万 | +4.87% | 10.39 | 1.4 |
| 07/04 | 1,295 | 1,297 | 1,284 | 1,297 | +1.89% | 4,300 | 172億340万 | +5.45% | 10.42 | 1.41 |
| 07/03 | 1,295 | 1,295 | 1,267 | 1,273 | -1.24% | 4,900 | 168億8507万 | +3.83% | 10.23 | 1.38 |
| 07/02 | 1,278 | 1,295 | 1,275 | 1,289 | +1.9% | 9,400 | 170億9729万 | +5.31% | 10.35 | 1.4 |
| 07/01 | 1,251 | 1,273 | 1,251 | 1,265 | +1.44% | 5,900 | 167億7896万 | +3.52% | 10.16 | 1.37 |
| 06/28 | 1,250 | 1,250 | 1,239 | 1,247 | +0.97% | 8,000 | 165億4020万 | +2.13% | 10.02 | 1.35 |
| 06/27 | 1,240 | 1,250 | 1,235 | 1,235 | 0% | 4,700 | 163億8104万 | +1.31% | 9.92 | 1.34 |
| 06/26 | 1,240 | 1,243 | 1,233 | 1,235 | +0.08% | 5,400 | 163億8104万 | +1.31% | 9.92 | 1.34 |
| 06/25 | 1,239 | 1,239 | 1,225 | 1,234 | +0.08% | 5,100 | 163億6777万 | +1.15% | 9.91 | 1.34 |
| 06/24 | 1,229 | 1,233 | 1,226 | 1,233 | +0.82% | 5,800 | 163億5451万 | +0.98% | 9.9 | 1.34 |
| 06/21 | 1,225 | 1,227 | 1,210 | 1,223 | +0.49% | 3,800 | 162億2187万 | +0.16% | 9.82 | 1.33 |
| 06/20 | 1,220 | 1,239 | 1,208 | 1,217 | 0% | 4,000 | 161億4228万 | -0.41% | 9.78 | 1.32 |
| 06/19 | 1,213 | 1,220 | 1,208 | 1,217 | +0.16% | 2,800 | 161億4228万 | -0.49% | 9.78 | 1.32 |
| 06/18 | 1,217 | 1,217 | 1,205 | 1,215 | 0% | 6,000 | 161億1576万 | -0.82% | 9.76 | 1.32 |
| 06/17 | 1,201 | 1,221 | 1,201 | 1,215 | +1.25% | 6,000 | 161億1576万 | -0.98% | 9.76 | 1.32 |
| 06/14 | 1,198 | 1,205 | 1,195 | 1,200 | -0.5% | 5,200 | 159億1680万 | -2.44% | 9.64 | 1.3 |
| 06/13 | 1,219 | 1,224 | 1,205 | 1,206 | -1.15% | 1,800 | 159億9638万 | -2.27% | 9.69 | 1.31 |
| 06/12 | 1,222 | 1,222 | 1,208 | 1,220 | -0.16% | 3,300 | 161億8208万 | -1.37% | 9.8 | 1.32 |
| 06/11 | 1,226 | 1,240 | 1,217 | 1,222 | +0.66% | 3,300 | 162億860万 | -1.45% | 9.82 | 1.33 |
| 06/10 | 1,200 | 1,218 | 1,181 | 1,214 | +1.17% | 13,600 | 161億249万 | -2.33% | 9.75 | 1.32 |
| 06/07 | 1,204 | 1,204 | 1,200 | 1,200 | -0.41% | 4,600 | 159億1680万 | -3.61% | 9.64 | 1.3 |
| 06/06 | 1,216 | 1,216 | 1,202 | 1,205 | -0.74% | 7,700 | 159億8312万 | -3.45% | 9.68 | 1.31 |
| 06/05 | 1,221 | 1,221 | 1,210 | 1,214 | -0.65% | 1,400 | 161億249万 | -2.88% | 9.75 | 1.32 |
| 06/04 | 1,236 | 1,236 | 1,201 | 1,222 | -0.73% | 7,500 | 162億860万 | -2.4% | 9.82 | 1.33 |
| 06/03 | 1,248 | 1,248 | 1,220 | 1,231 | +0.9% | 6,300 | 163億2798万 | -1.83% | 9.89 | 1.34 |
| 05/31 | 1,202 | 1,228 | 1,201 | 1,220 | +0.83% | 7,100 | 161億8208万 | -2.79% | 9.8 | 1.32 |
| 05/30 | 1,212 | 1,225 | 1,204 | 1,210 | -0.66% | 3,600 | 160億4944万 | -3.66% | 9.72 | 1.31 |
| 05/29 | 1,245 | 1,245 | 1,205 | 1,218 | -1.77% | 4,600 | 161億5555万 | -3.18% | 9.78 | 1.32 |
| 05/28 | 1,247 | 1,249 | 1,238 | 1,240 | +0.57% | 5,800 | 164億4736万 | -1.43% | 9.96 | 1.35 |
| 05/27 | 1,244 | 1,250 | 1,230 | 1,233 | +2.49% | 8,500 | 163億5451万 | -1.99% | 9.9 | 1.34 |
| 05/24 | 1,233 | 1,233 | 1,201 | 1,203 | -2.67% | 13,600 | 159億5659万 | -4.45% | 9.66 | 1.31 |
| 05/23 | 1,248 | 1,248 | 1,236 | 1,236 | -1.51% | 6,200 | 163億9430万 | -2.06% | 9.93 | 1.34 |
| 05/22 | 1,258 | 1,258 | 1,252 | 1,255 | -0.08% | 2,200 | 166億4632万 | -0.71% | 10.08 | 1.36 |
| 05/21 | 1,260 | 1,265 | 1,253 | 1,256 | +0.88% | 5,400 | 166億5958万 | -0.79% | 10.09 | 1.36 |
| 05/20 | 1,233 | 1,250 | 1,233 | 1,245 | +0.97% | 5,700 | 165億1368万 | -1.81% | 10 | 1.35 |
| 05/17 | 1,250 | 1,250 | 1,231 | 1,233 | -1.52% | 5,400 | 163億5451万 | -2.99% | 9.9 | 1.34 |
| 05/16 | 1,262 | 1,274 | 1,231 | 1,252 | -1.03% | 12,600 | 166億652万 | -1.73% | 10.06 | 1.36 |
| 05/15 | 1,263 | 1,278 | 1,263 | 1,265 | -0.32% | 3,400 | 167億7896万 | -0.86% | 10.16 | 1.37 |
| 05/14 | 1,281 | 1,281 | 1,255 | 1,269 | -1.25% | 8,200 | 168億3201万 | -0.63% | 10.19 | 1.38 |
| 05/13 | 1,250 | 1,312 | 1,250 | 1,285 | -1.15% | 23,100 | 170億4424万 | +0.63% | 10.32 | 1.4 |
| 05/10 | 1,299 | 1,340 | 1,265 | 1,300 | +1.17% | 32,200 | 172億4320万 | +1.88% | 10.44 | 1.41 |
| 05/09 | 1,299 | 1,299 | 1,255 | 1,285 | -0.93% | 4,900 | 170億4424万 | +0.78% | 10.32 | 1.4 |
| 05/08 | 1,297 | 1,299 | 1,273 | 1,297 | +1.49% | 3,900 | 172億340万 | +1.81% | 10.42 | 1.41 |
| 05/07 | 1,276 | 1,279 | 1,271 | 1,278 | +0.47% | 2,200 | 169億5139万 | +0.31% | 10.27 | 1.39 |
| 05/02 | 1,272 | 1,272 | 1,265 | 1,272 | +0.32% | 900 | 168億7180万 | -0.31% | 10.22 | 1.38 |
| 05/01 | 1,266 | 1,279 | 1,260 | 1,268 | -0.24% | 7,200 | 168億1875万 | -0.7% | 10.19 | 1.38 |
| 04/30 | 1,276 | 1,276 | 1,260 | 1,271 | +0.87% | 6,100 | 168億5854万 | -0.63% | 10.21 | 1.38 |
| 04/26 | 1,264 | 1,267 | 1,257 | 1,260 | 0% | 4,100 | 167億1264万 | -1.56% | 10.12 | 1.37 |
| 04/25 | 1,269 | 1,269 | 1,251 | 1,260 | +0.16% | 5,200 | 167億1264万 | -1.56% | 10.12 | 1.37 |
| 04/24 | 1,275 | 1,275 | 1,237 | 1,258 | +0.24% | 4,900 | 166億8611万 | -1.72% | 10.11 | 1.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 3月期 | 217 433 3/27 | 175 350 11/14 | 28,800 14,400 2/22 | 24億8975万 | 20億1250万 | 23億3450万 3/30 |
| 2013年 3月期 | 255 510 3/25 | 186 372 5/21 | 37,400 18,700 7/6 | 29億3250万 | 21億3900万 | 27億4850万 3/29 |
| 2014年 3月期 | 278 555 1/23 | 225 450 4/2 | 71,600 35,800 12/9 | 31億9125万 | 25億8750万 | 30億1289万 3/31 |
| 2015年 3月期 | 405 2/27 | 251 501 5/27 501 5/23 | 158,800 79,400 9/16 | 46億5750万 | 28億8075万 | 43億81万 3/31 |
| 2016年 3月期 | 540 7/31 | 266 2/12 | 283,000 7/31 | 62億1000万 | 34億8319万 | 38億4969万 3/31 |
| 2017年 3月期 | 400 3/6 | 272 6/17 | 118,500 12/27 | 52億3788万 | 35億6175万 | 46億8772万 3/31 |
| 2018年 3月期 | 457 1/30 | 320 4/12 | 309,500 2/19 | 59億8427万 | 41億9030万 | 55億7812万 3/30 |
| 2019年 3月期 | 720 9/4 | 387 12/25 | 335,200 7/31 | 94億8729万 | 50億9942万 | 59億3035万 3/29 |
| 2020年 3月期 | 625 1/27 1/20 | 408 3/13 | 231,800 1/27 | 82億9000万 | 54億1171万 | 62億8080万 3/31 |
| 2021年 3月期 | 703 12/1 | 410 7/31 | 148,300 11/16 | 93億2459万 | 54億3824万 | 78億3139万 3/31 |
| 2022年 3月期 | 825 8/18 | 571 3/9 | 169,300 8/18 | 109億4280万 | 75億7374万 | 80億6896万 3/31 |
| 2023年 3月期 | 984 3/31 | 594 4/19 | 48,200 1/30 | 130億5177万 | 78億7881万 | 125億1750万 3/31 |
| 2024年 3月期 | 1,328 3/28 | 885 5/22 | 144,100 7/31 | 176億1459万 | 117億3864万 | 171億46万 3/29 |
| 最新 | 1,075 2024/9/18 | 2,600 | 142億5880万 | |||