PBR
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 0.51倍
- 2014年3月31日
- 0.53倍
- 2015年3月31日
- 0.71倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.74倍
- 2019年3月29日
- 0.75倍
- 2020年3月31日
- 0.75倍
- 2021年3月31日
- 0.88倍
- 2022年3月31日
- 0.82倍
- 2023年3月31日
- 1.15倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 1,243 | 1,248 | 1,225 | 1,226 | -1.37% | 12,800 | 162億6166万 | -3.77% | 11.18 | 1.37 |
| 04/18 | 1,249 | 1,256 | 1,235 | 1,243 | -1.19% | 11,500 | 164億8715万 | -2.28% | 11.33 | 1.39 |
| 04/17 | 1,271 | 1,284 | 1,258 | 1,258 | -1.18% | 6,700 | 166億8611万 | -0.87% | 11.47 | 1.41 |
| 04/16 | 1,300 | 1,312 | 1,272 | 1,273 | -2.08% | 9,100 | 168億8507万 | +0.55% | 11.61 | 1.42 |
| 04/15 | 1,306 | 1,309 | 1,300 | 1,300 | -0.46% | 3,000 | 172億4320万 | +3.09% | 11.85 | 1.45 |
| 04/12 | 1,316 | 1,324 | 1,306 | 1,306 | +0.38% | 3,400 | 173億2278万 | +3.98% | 11.91 | 1.46 |
| 04/11 | 1,312 | 1,312 | 1,301 | 1,301 | -0.84% | 3,300 | 172億5646万 | +4% | 11.86 | 1.45 |
| 04/10 | 1,321 | 1,321 | 1,311 | 1,312 | -0.38% | 3,100 | 174億236万 | +5.21% | 11.96 | 1.47 |
| 04/09 | 1,320 | 1,320 | 1,306 | 1,317 | +1.93% | 5,100 | 174億6868万 | +5.95% | 12.01 | 1.47 |
| 04/08 | 1,315 | 1,315 | 1,288 | 1,292 | +0.54% | 7,500 | 171億3708万 | +4.36% | 11.78 | 1.44 |
| 04/05 | 1,280 | 1,297 | 1,280 | 1,285 | +0.39% | 3,900 | 170億4424万 | +4.22% | 11.72 | 1.44 |
| 04/04 | 1,270 | 1,295 | 1,270 | 1,280 | +1.11% | 4,300 | 169億7792万 | +4.07% | 11.67 | 1.43 |
| 04/03 | 1,259 | 1,278 | 1,259 | 1,266 | +0.08% | 4,000 | 167億9222万 | +3.09% | 11.54 | 1.41 |
| 04/02 | 1,284 | 1,292 | 1,265 | 1,265 | -0.55% | 7,100 | 167億7896万 | +3.18% | 11.53 | 1.41 |
| 04/01 | 1,297 | 1,299 | 1,272 | 1,272 | -2% | 7,700 | 168億7180万 | +3.92% | 11.6 | 1.42 |
| 03/29 | 1,305 | 1,321 | 1,290 | 1,298 | -0.54% | 3,800 | 172億1667万 | +6.22% | 11.83 | 1.45 |
| 03/28 | 1,303 | 1,328 | 1,271 | 1,305 | -1.06% | 10,700 | 173億952万 | +7.14% | 11.9 | 1.46 |
| 03/27 | 1,320 | 1,320 | 1,302 | 1,319 | +0.76% | 7,700 | 174億9521万 | +8.65% | 12.03 | 1.47 |
| 03/26 | 1,291 | 1,318 | 1,281 | 1,309 | +1.08% | 13,000 | 173億6257万 | +8.36% | 11.93 | 1.46 |
| 03/25 | 1,270 | 1,295 | 1,261 | 1,295 | +2.05% | 15,700 | 171億7688万 | +7.74% | 11.81 | 1.45 |
| 03/22 | 1,265 | 1,275 | 1,249 | 1,269 | +0.79% | 10,300 | 168億3201万 | +6.19% | 11.57 | 1.42 |
| 03/21 | 1,235 | 1,276 | 1,235 | 1,259 | +2.03% | 17,400 | 166億9937万 | +5.71% | 11.48 | 1.41 |
| 03/19 | 1,206 | 1,234 | 1,200 | 1,234 | +3.61% | 8,500 | 163億6777万 | +3.96% | 11.25 | 1.38 |
| 03/18 | 1,187 | 1,199 | 1,179 | 1,191 | +0.93% | 12,900 | 157億9742万 | +0.51% | 10.86 | 1.33 |
| 03/15 | 1,174 | 1,180 | 1,173 | 1,180 | +0.6% | 3,800 | 156億5152万 | -0.34% | 10.76 | 1.32 |
| 03/14 | 1,174 | 1,179 | 1,167 | 1,173 | +0.09% | 2,200 | 155億5867万 | -0.85% | 10.69 | 1.31 |
| 03/13 | 1,180 | 1,190 | 1,165 | 1,172 | +0.09% | 7,400 | 155億4540万 | -0.85% | 10.69 | 1.31 |
| 03/12 | 1,151 | 1,175 | 1,151 | 1,171 | +1.83% | 6,300 | 155億3214万 | -0.85% | 10.68 | 1.31 |
| 03/11 | 1,174 | 1,175 | 1,148 | 1,150 | -2.54% | 20,300 | 152億5360万 | -2.54% | 10.48 | 1.28 |
| 03/08 | 1,182 | 1,192 | 1,178 | 1,180 | -1.01% | 9,500 | 156億5152万 | 0% | 10.76 | 1.32 |
| 03/07 | 1,205 | 1,221 | 1,177 | 1,192 | -0.75% | 9,000 | 158億1068万 | +1.02% | 10.87 | 1.33 |
| 03/06 | 1,183 | 1,202 | 1,183 | 1,201 | +0.84% | 4,600 | 159億3006万 | +1.95% | 10.95 | 1.34 |
| 03/05 | 1,194 | 1,194 | 1,180 | 1,191 | -0.25% | 5,100 | 157億9742万 | +1.19% | 10.86 | 1.33 |
| 03/04 | 1,198 | 1,198 | 1,182 | 1,194 | +1.02% | 10,100 | 158億3721万 | +1.36% | 10.89 | 1.33 |
| 03/01 | 1,199 | 1,199 | 1,182 | 1,182 | -1.5% | 8,000 | 156億7804万 | +0.25% | 10.78 | 1.32 |
| 02/29 | 1,222 | 1,222 | 1,196 | 1,200 | -1.8% | 9,100 | 159億1680万 | +1.78% | 10.94 | 1.34 |
| 02/28 | 1,223 | 1,231 | 1,217 | 1,222 | -0.57% | 5,300 | 162億860万 | +3.65% | 11.14 | 1.37 |
| 02/27 | 1,224 | 1,233 | 1,218 | 1,229 | +0.57% | 4,700 | 163億145万 | +4.33% | 11.21 | 1.37 |
| 02/26 | 1,220 | 1,222 | 1,210 | 1,222 | +0.99% | 12,800 | 162億860万 | +4% | 11.14 | 1.37 |
| 02/22 | 1,211 | 1,219 | 1,205 | 1,210 | +0.41% | 7,300 | 160億4944万 | +3.15% | 11.03 | 1.35 |
| 02/21 | 1,214 | 1,220 | 1,168 | 1,205 | -0.25% | 9,800 | 159億8312万 | +2.99% | 10.99 | 1.35 |
| 02/20 | 1,188 | 1,211 | 1,175 | 1,208 | +2.98% | 16,200 | 160億2291万 | +3.34% | 11.01 | 1.35 |
| 02/19 | 1,158 | 1,176 | 1,148 | 1,173 | +2.27% | 20,600 | 155億5867万 | +0.51% | 10.69 | 1.31 |
| 02/16 | 1,132 | 1,154 | 1,132 | 1,147 | +1.33% | 8,500 | 152億1380万 | -1.63% | 10.46 | 1.28 |
| 02/15 | 1,158 | 1,158 | 1,131 | 1,132 | -1.74% | 13,900 | 150億1484万 | -3% | 10.32 | 1.26 |
| 02/14 | 1,167 | 1,167 | 1,145 | 1,152 | -1.29% | 11,200 | 152億8012万 | -1.37% | 10.5 | 1.29 |
| 02/13 | 1,175 | 1,182 | 1,151 | 1,167 | -0.68% | 12,500 | 154億7908万 | -0.17% | 10.64 | 1.3 |
| 02/09 | 1,190 | 1,196 | 1,172 | 1,175 | +0.51% | 17,000 | 155億8520万 | +0.6% | 10.71 | 1.31 |
| 02/08 | 1,161 | 1,181 | 1,160 | 1,169 | +0.78% | 14,700 | 155億561万 | +0.09% | 10.66 | 1.31 |
| 02/07 | 1,144 | 1,161 | 1,144 | 1,160 | +1.4% | 7,200 | 153億8624万 | -0.43% | 10.58 | 1.3 |
| 02/06 | 1,140 | 1,144 | 1,135 | 1,144 | +0.35% | 6,700 | 151億7401万 | -1.46% | 10.43 | 1.28 |
| 02/05 | 1,155 | 1,155 | 1,132 | 1,140 | -0.7% | 20,900 | 151億2096万 | -1.64% | 10.39 | 1.27 |
| 02/02 | 1,150 | 1,152 | 1,144 | 1,148 | -0.61% | 16,000 | 152億2707万 | -0.69% | 10.47 | 1.28 |
| 02/01 | 1,176 | 1,176 | 1,155 | 1,155 | -1.79% | 12,000 | 153億1992万 | +0.17% | 10.53 | 1.29 |
| 01/31 | 1,157 | 1,180 | 1,150 | 1,176 | +1.64% | 11,600 | 155億9846万 | +2.26% | 10.72 | 1.31 |
| 01/30 | 1,172 | 1,195 | 1,153 | 1,157 | -1.2% | 26,300 | 153億4644万 | +0.87% | 10.55 | 1.29 |
| 01/29 | 1,140 | 1,175 | 1,117 | 1,171 | -4.02% | 92,100 | 155億3214万 | +2.36% | 10.68 | 1.31 |
| 01/26 | 1,244 | 1,262 | 1,220 | 1,220 | +0.91% | 54,000 | 161億8208万 | +6.92% | 11.12 | 1.36 |
| 01/25 | 1,194 | 1,209 | 1,193 | 1,209 | +1.26% | 17,000 | 160億3617万 | +6.43% | 11.02 | 1.35 |
| 01/24 | 1,181 | 1,194 | 1,181 | 1,194 | +1.1% | 6,400 | 158億3721万 | +5.76% | 10.89 | 1.33 |
| 01/23 | 1,200 | 1,205 | 1,179 | 1,181 | -1.09% | 15,500 | 156億6478万 | +4.98% | 10.77 | 1.32 |
| 01/22 | 1,194 | 1,194 | 1,179 | 1,194 | +1.96% | 15,300 | 158億3721万 | +6.32% | 10.89 | 1.33 |
| 01/19 | 1,174 | 1,177 | 1,166 | 1,171 | +0.69% | 4,600 | 155億3214万 | +4.46% | 10.68 | 1.31 |
| 01/18 | 1,140 | 1,175 | 1,140 | 1,163 | +1.84% | 12,000 | 154億2603万 | +3.84% | 10.6 | 1.3 |
| 01/17 | 1,174 | 1,174 | 1,141 | 1,142 | -2.06% | 17,800 | 151億4748万 | +1.96% | 10.41 | 1.28 |
| 01/16 | 1,177 | 1,177 | 1,164 | 1,166 | -0.17% | 3,800 | 154億6582万 | +3.92% | 10.63 | 1.3 |
| 01/15 | 1,146 | 1,169 | 1,146 | 1,168 | +1.92% | 10,400 | 154億9235万 | +4.01% | 10.65 | 1.3 |
| 01/12 | 1,160 | 1,166 | 1,137 | 1,146 | -2.05% | 17,000 | 152億54万 | +2.05% | 10.45 | 1.28 |
| 01/11 | 1,166 | 1,174 | 1,164 | 1,170 | +0.34% | 13,200 | 155億1888万 | +4.09% | 10.67 | 1.31 |
| 01/10 | 1,171 | 1,185 | 1,152 | 1,166 | -0.26% | 13,200 | 154億6582万 | +3.83% | 10.63 | 1.3 |
| 01/09 | 1,178 | 1,180 | 1,150 | 1,169 | +1.21% | 21,000 | 155億561万 | +4.19% | 10.66 | 1.31 |
| 01/05 | 1,175 | 1,175 | 1,147 | 1,155 | -1.2% | 15,700 | 153億1992万 | +3.03% | 10.53 | 1.29 |
| 01/04 | 1,096 | 1,175 | 1,084 | 1,169 | +7.84% | 22,800 | 155億561万 | +4.1% | 10.66 | 1.31 |
| 2023 | ||||||||||
| 12/29 | 1,074 | 1,089 | 1,073 | 1,084 | +0.93% | 5,100 | 143億7817万 | -3.39% | 9.88 | 1.21 |
| 12/28 | 1,071 | 1,100 | 1,040 | 1,074 | -0.19% | 19,000 | 142億4553万 | -4.45% | 9.79 | 1.2 |
| 12/27 | 1,081 | 1,087 | 1,062 | 1,076 | +0.09% | 10,100 | 142億7206万 | -4.27% | 9.81 | 1.2 |
| 12/26 | 1,067 | 1,079 | 1,063 | 1,075 | -0.19% | 9,600 | 142億5880万 | -4.44% | 9.8 | 1.2 |
| 12/25 | 1,080 | 1,081 | 1,055 | 1,077 | -0.37% | 12,500 | 142億8532万 | -4.18% | 9.82 | 1.2 |
| 12/22 | 1,088 | 1,088 | 1,070 | 1,081 | -0.64% | 5,800 | 143億3838万 | -3.83% | 9.86 | 1.21 |
| 12/21 | 1,076 | 1,093 | 1,050 | 1,088 | +0.18% | 10,500 | 144億3123万 | -3.12% | 9.92 | 1.22 |
| 12/20 | 1,110 | 1,110 | 1,086 | 1,086 | -1.45% | 6,600 | 144億470万 | -3.12% | 9.9 | 1.21 |
| 12/19 | 1,087 | 1,108 | 1,087 | 1,102 | +1.38% | 10,300 | 146億1692万 | -1.61% | 10.05 | 1.23 |
| 12/18 | 1,032 | 1,092 | 1,030 | 1,087 | +3.72% | 33,400 | 144億1796万 | -2.77% | 9.91 | 1.21 |
| 12/15 | 1,085 | 1,088 | 1,048 | 1,048 | -3.68% | 30,900 | 139億67万 | -6.26% | 9.55 | 1.17 |
| 12/14 | 1,128 | 1,131 | 1,074 | 1,088 | -3.55% | 30,400 | 144億3123万 | -2.68% | 9.92 | 1.22 |
| 12/13 | 1,145 | 1,148 | 1,123 | 1,128 | -1.74% | 25,600 | 149億6179万 | +1.08% | 10.28 | 1.26 |
| 12/12 | 1,155 | 1,169 | 1,137 | 1,148 | -0.61% | 12,100 | 152億2707万 | +3.33% | 10.47 | 1.28 |
| 12/11 | 1,154 | 1,162 | 1,153 | 1,155 | +0.17% | 6,200 | 153億1992万 | +4.52% | 10.53 | 1.29 |
| 12/08 | 1,174 | 1,184 | 1,153 | 1,153 | -3.11% | 11,900 | 152億9339万 | +4.91% | 10.51 | 1.29 |
| 12/07 | 1,180 | 1,199 | 1,161 | 1,190 | +0.85% | 19,800 | 157億8416万 | +8.78% | 10.85 | 1.33 |
| 12/06 | 1,170 | 1,186 | 1,163 | 1,180 | +0.85% | 13,600 | 156億5152万 | +8.66% | 10.76 | 1.32 |
| 12/05 | 1,153 | 1,194 | 1,153 | 1,170 | +0.09% | 10,700 | 155億1888万 | +8.43% | 10.67 | 1.31 |
| 12/04 | 1,170 | 1,187 | 1,155 | 1,169 | +1.92% | 9,300 | 155億561万 | +8.85% | 10.66 | 1.31 |
| 12/01 | 1,144 | 1,169 | 1,137 | 1,147 | +0.09% | 14,100 | 152億1380万 | +7.5% | 10.46 | 1.28 |
| 11/30 | 1,154 | 1,160 | 1,090 | 1,146 | -1.21% | 28,500 | 152億54万 | +8.11% | 10.45 | 1.28 |
| 11/29 | 1,204 | 1,209 | 1,160 | 1,160 | -3.09% | 24,400 | 153億8624万 | +10.16% | 10.58 | 1.3 |
| 11/28 | 1,165 | 1,209 | 1,165 | 1,197 | +4% | 22,000 | 158億7700万 | +14.44% | 10.91 | 1.34 |
| 11/27 | 1,133 | 1,161 | 1,133 | 1,151 | +2.86% | 24,900 | 152億6686万 | +10.99% | 10.49 | 1.29 |
| 11/24 | 1,099 | 1,119 | 1,090 | 1,119 | +3.23% | 14,600 | 148億4241万 | +8.54% | 10.2 | 1.25 |
| 11/22 | 1,096 | 1,097 | 1,043 | 1,084 | -0.37% | 11,900 | 143億7817万 | +5.76% | 9.88 | 1.21 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2012年 3月期 | 217 433 3/27 | 175 350 11/14 | 28,800 14,400 2/22 | 6.79 | 5.49 | 0.48 | 0.39 | 24億8975万 | 20億1250万 | 0.45倍 3/30 |
| 2013年 3月期 | 255 510 3/25 | 186 372 5/21 | 37,400 18,700 7/6 | 8.41 | 6.13 | 0.54 | 0.39 | 29億3250万 | 21億3900万 | 0.51倍 3/29 |
| 2014年 3月期 | 278 555 1/23 | 225 450 4/2 | 71,600 35,800 12/9 | 8.22 | 6.67 | 0.56 | 0.45 | 31億9125万 | 25億8750万 | 0.53倍 3/31 |
| 2015年 3月期 | 405 2/27 | 251 501 5/27 501 5/23 | 158,800 79,400 9/16 | 12.97 | 8.02 | 0.76 | 0.47 | 46億5750万 | 28億8075万 | 0.71倍 3/31 |
| 2016年 3月期 | 540 7/31 | 266 2/12 | 283,000 7/31 | 32.85 | 16.18 | 1.05 | 0.52 | 62億1000万 | 34億8319万 | 0.57倍 3/31 |
| 2017年 3月期 | 400 3/6 | 272 6/17 | 118,500 12/27 | 9.75 | 6.63 | 0.73 | 0.5 | 52億3788万 | 35億6175万 | 0.66倍 3/31 |
| 2018年 3月期 | 457 1/30 | 320 4/12 | 309,500 2/19 | 11.94 | 8.36 | 0.79 | 0.55 | 59億8427万 | 41億9030万 | 0.74倍 3/30 |
| 2019年 3月期 | 720 9/4 | 387 12/25 | 335,200 7/31 | 16.13 | 8.67 | 1.18 | 0.63 | 94億8729万 | 50億9942万 | 0.75倍 3/29 |
| 2020年 3月期 | 625 1/27 1/20 | 408 3/13 | 231,800 1/27 | 11.66 | 7.61 | 0.96 | 0.63 | 82億9000万 | 54億1171万 | 0.75倍 3/31 |
| 2021年 3月期 | 703 12/1 | 410 7/31 | 148,300 11/16 | 13.7 | 7.99 | 1.03 | 0.6 | 93億2459万 | 54億3824万 | 0.88倍 3/31 |
| 2022年 3月期 | 825 8/18 | 571 3/9 | 169,300 8/18 | 9.6 | 6.65 | 1.09 | 0.76 | 109億4280万 | 75億7374万 | 0.82倍 3/31 |
| 2023年 3月期 | 984 3/31 | 594 4/19 | 48,200 1/30 | 10.16 | 6.14 | 1.19 | 0.72 | 130億5177万 | 78億7881万 | 1.15倍 3/31 |
| 最新 | 1,226 2024/4/19 | 12,800 | 11.18 予想 | 1.37 実績 | 162億6166万 | - | ||||