| 2026 |
| 10/23 | （IR情報）15:30 2027年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/23 | 1,942 | 1,989 | 1,916 | 1,947 | +0.57% | 50,800 | - | +4.06% |
| 10/22 | 1,925 | 1,951 | 1,920 | 1,936 | +1.31% | 5,700 | - | +3.75% |
| 10/21 | 1,916 | 1,930 | 1,897 | 1,911 | +0.95% | 5,500 | - | +2.69% |
| 10/20 | 1,953 | 1,953 | 1,893 | 1,893 | -2.32% | 5,800 | - | +1.94% |
| 10/19 | 1,928 | 1,990 | 1,921 | 1,938 | -0.1% | 13,100 | - | +4.47% |
| 10/16 | 1,936 | 1,940 | 1,916 | 1,940 | +1.2% | 7,900 | - | +4.81% |
| 10/15 | 1,940 | 1,940 | 1,881 | 1,917 | -0.67% | 3,700 | - | +3.79% |
| 10/14 | 1,944 | 1,944 | 1,905 | 1,930 | +0.52% | 20,200 | - | +4.61% |
| 10/13 | 1,882 | 1,930 | 1,861 | 1,920 | +1.86% | 8,200 | - | +4.23% |
| 10/09 | 1,875 | 1,887 | 1,853 | 1,885 | +0.53% | 4,400 | - | +2.39% |
| 10/08 | 1,856 | 1,876 | 1,838 | 1,875 | +0.21% | 5,200 | - | +1.79% |
| 10/07 | 1,862 | 1,890 | 1,830 | 1,871 | +0.43% | 7,600 | - | +1.46% |
| 10/06 | 1,853 | 1,869 | 1,853 | 1,863 | +0.54% | 1,700 | - | +0.87% |
| 10/05 | 1,845 | 1,877 | 1,826 | 1,853 | +1.7% | 9,100 | - | +0.16% |
| 10/02 | 1,850 | 1,850 | 1,822 | 1,822 | -2.1% | 2,700 | - | -1.67% |
| 10/01 | 1,834 | 1,868 | 1,822 | 1,861 | +1.58% | 4,800 | - | +0.22% |
| 09/30 | 1,847 | 1,875 | 1,830 | 1,832 | -2.4% | 3,700 | - | -1.51% |
| 09/29 | 1,852 | 1,885 | 1,830 | 1,877 | +0.64% | 4,600 | - | +0.75% |
| 09/28 | 1,843 | 1,865 | 1,815 | 1,865 | +2.75% | 8,900 | - | 0% |
| 09/25 | 1,827 | 1,828 | 1,812 | 1,815 | -0.11% | 7,400 | - | -2.79% |
| 09/24 | 1,845 | 1,846 | 1,817 | 1,817 | 0% | 4,300 | - | -2.94% |
| 09/18 | 1,818 | 1,818 | 1,809 | 1,817 | +0.83% | 2,700 | - | -3.2% |
| 09/17 | 1,814 | 1,818 | 1,801 | 1,802 | +0.06% | 2,600 | - | -4.3% |
| 09/16 | 1,823 | 1,824 | 1,801 | 1,801 | +0.28% | 2,600 | - | -4.71% |
| 09/15 | 1,819 | 1,819 | 1,795 | 1,796 | -0.88% | 4,400 | - | -5.27% |
| 09/14 | 1,806 | 1,833 | 1,790 | 1,812 | +0.06% | 5,600 | - | -4.78% |
| 09/11 | 1,812 | 1,818 | 1,792 | 1,811 | -0.55% | 8,900 | - | -5.13% |
| 09/10 | 1,813 | 1,821 | 1,800 | 1,821 | -0.71% | 7,900 | - | -4.76% |
| 09/09 | 1,824 | 1,834 | 1,812 | 1,834 | -0.33% | 4,600 | - | -4.33% |
| 09/08 | 1,852 | 1,859 | 1,820 | 1,840 | -0.54% | 8,500 | - | -4.12% |
| 09/07 | 1,860 | 1,889 | 1,850 | 1,850 | 0% | 6,000 | - | -3.75% |
| 09/04 | 1,865 | 1,870 | 1,850 | 1,850 | -0.64% | 8,200 | - | -3.95% |
| 09/03 | 1,888 | 1,900 | 1,850 | 1,862 | -1.27% | 7,900 | - | -3.52% |
| 09/02 | 1,904 | 1,915 | 1,869 | 1,886 | -1.87% | 6,600 | - | -2.38% |
| 09/01 | 1,917 | 1,922 | 1,909 | 1,922 | +0.1% | 2,300 | - | -0.72% |
| 08/31 | 1,943 | 1,943 | 1,918 | 1,920 | -1.29% | 2,600 | - | -1.13% |
| 08/28 | 1,956 | 1,956 | 1,937 | 1,945 | +0.62% | 1,800 | - | 0% |
| 08/27 | 1,936 | 1,940 | 1,933 | 1,933 | +0.26% | 1,700 | - | -0.72% |
| 08/26 | 1,947 | 1,947 | 1,928 | 1,928 | +0.52% | 2,600 | - | -1.08% |
| 08/25 | 1,956 | 1,956 | 1,918 | 1,918 | -0.83% | 2,500 | - | -1.59% |
| 08/24 | 1,923 | 1,951 | 1,923 | 1,934 | +0.78% | 1,700 | - | -0.77% |
| 08/21 | 1,921 | 1,934 | 1,917 | 1,919 | -0.31% | 2,200 | - | -1.54% |
| 08/20 | 1,925 | 1,925 | 1,925 | 1,925 | 0% | 100 | - | -1.23% |
| 08/19 | 1,926 | 1,958 | 1,925 | 1,925 | -0.77% | 1,900 | - | -1.23% |
| 08/18 | 1,941 | 1,950 | 1,940 | 1,940 | -0.05% | 2,100 | - | -0.46% |
| 08/17 | 1,941 | 1,965 | 1,935 | 1,941 | -1.17% | 4,400 | - | -0.36% |
| 08/14 | 1,976 | 1,977 | 1,947 | 1,964 | -0.56% | 1,700 | - | +0.87% |
| 08/13 | 1,954 | 1,975 | 1,947 | 1,975 | +0.92% | 2,300 | - | +1.54% |
| 08/12 | 1,926 | 1,957 | 1,926 | 1,957 | +0.1% | 3,800 | - | +0.72% |
| 08/10 | 1,958 | 1,963 | 1,935 | 1,955 | -0.15% | 3,200 | - | +0.62% |
| 08/07 | 1,899 | 1,965 | 1,899 | 1,958 | +2.73% | 4,500 | - | +0.77% |
| 08/06 | 1,895 | 1,918 | 1,895 | 1,906 | -1.09% | 7,400 | - | -1.8% |
| 08/05 | 1,919 | 1,935 | 1,903 | 1,927 | +1.37% | 2,300 | - | -0.72% |
| 08/04 | 1,910 | 1,919 | 1,901 | 1,901 | -0.37% | 1,400 | - | -1.96% |
| 08/03 | 1,940 | 1,940 | 1,891 | 1,908 | -1.65% | 7,400 | - | -1.55% |
| 07/31 | 1,964 | 1,964 | 1,924 | 1,940 | -0.77% | 3,200 | - | +0.21% |
| 07/30 | 1,903 | 1,955 | 1,900 | 1,955 | +2.04% | 7,300 | - | +1.19% |
| 07/29 | 1,986 | 2,000 | 1,916 | 1,916 | -3.28% | 17,800 | - | -0.67% |
| 07/28 | 2,140 | 2,140 | 1,981 | 1,981 | -4.76% | 27,000 | - | +2.8% |
| 07/27 | 2,036 | 2,080 | 1,986 | 2,080 | +4% | 60,200 | - | +8.22% |
| 07/24 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/24 | 1,998 | 2,039 | 1,944 | 2,000 | +0.15% | 32,500 | - | +4.55% |
| 07/23 | 1,960 | 1,997 | 1,953 | 1,997 | +1.68% | 8,400 | - | +4.66% |
| 07/22 | 1,942 | 1,964 | 1,932 | 1,964 | +1.34% | 7,100 | - | +3.15% |
| 07/21 | 1,930 | 1,941 | 1,930 | 1,938 | +0.57% | 4,800 | - | +2.05% |
| 07/17 | 1,915 | 1,928 | 1,903 | 1,927 | +0.26% | 14,400 | - | +1.69% |
| 07/16 | 1,929 | 1,931 | 1,921 | 1,922 | -0.21% | 2,300 | - | +1.69% |
| 07/15 | 1,920 | 1,935 | 1,920 | 1,926 | +0.31% | 1,600 | - | +2.12% |
| 07/14 | 1,921 | 1,924 | 1,917 | 1,920 | -0.05% | 2,500 | - | +1.96% |
| 07/13 | 1,921 | 1,940 | 1,921 | 1,921 | +0.05% | 1,800 | - | +2.18% |
| 07/10 | 1,941 | 1,941 | 1,915 | 1,920 | +0.21% | 4,800 | - | +2.18% |
| 07/09 | 1,932 | 1,932 | 1,916 | 1,916 | -0.05% | 1,100 | - | +1.97% |
| 07/08 | 1,916 | 1,927 | 1,913 | 1,917 | -0.67% | 1,800 | - | +2.02% |
| 07/07 | 1,940 | 1,969 | 1,930 | 1,930 | -1.18% | 5,100 | - | +2.66% |
| 07/06 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/06 | 1,990 | 1,990 | 1,936 | 1,953 | +0.15% | 9,100 | - | +3.88% |
| 07/03 | 1,923 | 2,001 | 1,923 | 1,950 | +2.09% | 12,400 | - | +3.67% |
| 07/02 | 1,905 | 1,941 | 1,905 | 1,910 | +0.79% | 5,600 | - | +1.54% |
| 07/01 | 1,907 | 1,907 | 1,895 | 1,895 | +0.26% | 1,100 | - | +0.64% |
| 06/30 | 1,890 | 1,903 | 1,881 | 1,890 | +1.02% | 3,700 | - | +0.21% |
| 06/29 | 1,890 | 1,890 | 1,866 | 1,871 | +0.92% | 1,900 | - | -0.95% |
| 06/26 | 1,888 | 1,888 | 1,836 | 1,854 | -0.22% | 5,800 | - | -2.01% |
| 06/25 | 1,905 | 1,905 | 1,858 | 1,858 | -1.17% | 6,900 | - | -2.11% |
| 06/24 | 1,854 | 1,880 | 1,850 | 1,880 | +1.4% | 5,200 | - | -1.21% |
| 06/23 | 1,845 | 1,854 | 1,837 | 1,854 | -0.32% | 3,000 | - | -2.78% |
| 06/22 | 1,853 | 1,877 | 1,850 | 1,860 | 0% | 5,200 | - | -2.77% |
| 06/19 | 1,891 | 1,891 | 1,860 | 1,860 | -0.85% | 4,300 | - | -3.02% |
| 06/18 | 1,897 | 1,897 | 1,853 | 1,876 | -1.11% | 8,000 | - | -2.49% |
| 06/17 | 1,824 | 1,897 | 1,824 | 1,897 | +3.66% | 17,000 | - | -1.81% |
| 06/16 | 1,833 | 1,853 | 1,821 | 1,830 | -0.11% | 11,900 | - | -5.67% |
| 06/15 | 1,839 | 1,847 | 1,818 | 1,832 | +0.88% | 9,200 | - | -6.15% |
| 06/12 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/12 | 1,814 | 1,831 | 1,808 | 1,816 | +0.28% | 7,700 | - | -7.44% |
| 06/11 | 1,834 | 1,836 | 1,780 | 1,811 | -2.27% | 19,300 | - | -7.65% |
| 06/10 | 1,852 | 1,873 | 1,837 | 1,853 | +0.11% | 11,900 | - | -5.51% |
| 06/09 | 1,899 | 1,899 | 1,851 | 1,851 | -2.17% | 5,400 | - | -5.42% |
| 06/08 | 1,924 | 1,924 | 1,879 | 1,892 | -1.71% | 10,600 | - | -3.12% |
| 06/05 | 1,910 | 1,925 | 1,887 | 1,925 | +0.79% | 4,000 | - | -1.28% |
| 06/04 | 1,902 | 1,910 | 1,881 | 1,910 | -1.09% | 5,100 | - | -1.8% |
| 06/03 | 1,907 | 1,937 | 1,907 | 1,931 | -0.82% | 3,300 | - | -0.52% |
| 06/02 | 1,932 | 1,958 | 1,898 | 1,947 | -1.27% | 19,200 | - | +0.57% |
| 06/01 | 1,938 | 1,974 | 1,938 | 1,972 | +0.87% | 14,800 | - | +2.07% |
| 05/29 | 1,949 | 1,960 | 1,927 | 1,955 | +0.57% | 14,400 | - | +1.4% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
