時価総額
2023/06/28～2023/11/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/21 | 786 | 786 | 780 | 783 | -0.38% | 6,100 | 238億3882万 | -0.76% | 25.3 | 0.61 |
| 11/20 | 784 | 790 | 780 | 786 | +0.64% | 13,200 | 239億3016万 | -0.38% | 25.39 | 0.61 |
| 11/17 | 781 | 782 | 779 | 781 | 0% | 13,200 | 237億7793万 | -1.14% | 25.23 | 0.61 |
| 11/16 | 782 | 784 | 780 | 781 | 0% | 8,400 | 237億7793万 | -1.26% | 25.23 | 0.61 |
| 11/15 | 782 | 783 | 780 | 781 | 0% | 4,200 | 237億7793万 | -1.39% | 25.23 | 0.61 |
| 11/14 | 783 | 784 | 781 | 781 | -0.26% | 4,300 | 237億7793万 | -1.39% | 25.23 | 0.61 |
| 11/13 | 786 | 786 | 781 | 783 | +0.13% | 8,500 | 238億3882万 | -1.26% | 25.3 | 0.61 |
| 11/10 | 781 | 784 | 780 | 782 | +0.13% | 4,400 | 238億838万 | -1.51% | 25.27 | 0.61 |
| 11/09 | 780 | 784 | 780 | 781 | 0% | 11,700 | 237億7793万 | -1.76% | 25.23 | 0.61 |
| 11/08 | 785 | 787 | 780 | 781 | -0.13% | 16,500 | 237億7793万 | -1.76% | 25.23 | 0.61 |
| 11/07 | 785 | 786 | 780 | 782 | +0.13% | 13,300 | 238億838万 | -1.76% | 25.27 | 0.61 |
| 11/06 | 787 | 790 | 780 | 781 | -0.64% | 29,400 | 237億7793万 | -2.01% | 25.23 | 0.61 |
| 11/02 | 789 | 789 | 784 | 786 | +0.38% | 6,200 | 239億3016万 | -1.5% | 25.39 | 0.61 |
| 11/01 | 790 | 793 | 782 | 783 | -0.63% | 19,500 | 238億3882万 | -2% | 25.3 | 0.61 |
| 10/31 | 780 | 792 | 779 | 788 | -0.25% | 22,900 | 239億9105万 | -1.5% | 25.46 | 0.61 |
| 10/30 | 797 | 798 | 789 | 790 | -1.13% | 29,700 | 240億5194万 | -1.25% | 25.52 | 0.62 |
| 10/27 | 800 | 800 | 797 | 799 | +0.25% | 11,200 | 243億2595万 | -0.25% | 25.81 | 0.62 |
| 10/26 | 800 | 801 | 797 | 797 | -0.38% | 6,100 | 242億6506万 | -0.5% | 25.75 | 0.62 |
| 10/25 | 800 | 800 | 798 | 800 | +0.25% | 13,700 | 243億5640万 | -0.25% | 25.85 | 0.62 |
| 10/24 | 798 | 799 | 798 | 798 | 0% | 1,800 | 242億9550万 | -0.5% | 25.78 | 0.62 |
| 10/23 | 800 | 800 | 798 | 798 | -0.13% | 9,200 | 242億9550万 | -0.5% | 25.78 | 0.62 |
| 10/20 | 798 | 800 | 798 | 799 | -0.13% | 800 | 243億2595万 | -0.5% | 25.81 | 0.62 |
| 10/19 | 797 | 800 | 797 | 800 | +0.38% | 5,000 | 243億5640万 | -0.37% | 25.85 | 0.62 |
| 10/18 | 800 | 800 | 797 | 797 | -0.25% | 6,400 | 242億6506万 | -0.75% | 25.75 | 0.62 |
| 10/17 | 799 | 799 | 798 | 799 | -0.25% | 9,200 | 243億2595万 | -0.62% | 25.81 | 0.62 |
| 10/16 | 799 | 801 | 799 | 801 | +0.13% | 3,900 | 243億8684万 | -0.37% | 25.88 | 0.62 |
| 10/13 | 799 | 801 | 798 | 800 | +0.13% | 2,400 | 243億5640万 | -0.5% | 25.85 | 0.62 |
| 10/12 | 801 | 802 | 799 | 799 | -0.5% | 2,400 | 243億2595万 | -0.75% | 25.81 | 0.62 |
| 10/11 | 802 | 803 | 801 | 803 | +0.12% | 800 | 244億4773万 | -0.25% | 25.94 | 0.63 |
| 10/10 | 800 | 803 | 800 | 802 | +0.25% | 1,100 | 244億1729万 | -0.37% | 25.91 | 0.63 |
| 10/06 | 798 | 806 | 798 | 800 | +0.13% | 21,800 | 243億5640万 | -0.74% | 25.85 | 0.62 |
| 10/05 | 798 | 802 | 798 | 799 | -0.25% | 4,300 | 243億2595万 | -0.87% | 25.81 | 0.62 |
| 10/04 | 800 | 802 | 798 | 801 | 0% | 11,600 | 243億8684万 | -0.62% | 25.88 | 0.62 |
| 10/03 | 802 | 804 | 800 | 801 | -0.12% | 20,500 | 243億8684万 | -0.74% | 25.88 | 0.62 |
| 10/02 | 805 | 805 | 802 | 802 | -0.37% | 9,800 | 244億1729万 | -0.62% | 25.91 | 0.63 |
| 09/29 | 802 | 805 | 802 | 805 | +0.37% | 5,000 | 245億862万 | -0.25% | 26.01 | 0.62 |
| 09/28 | 803 | 804 | 802 | 802 | -0.25% | 13,700 | 244億1729万 | -0.62% | 25.91 | 0.62 |
| 09/27 | 806 | 810 | 803 | 804 | -0.12% | 33,900 | 244億7818万 | -0.37% | 25.98 | 0.62 |
| 09/26 | 807 | 807 | 805 | 805 | -0.25% | 8,400 | 245億862万 | -0.37% | 26.01 | 0.62 |
| 09/25 | 807 | 808 | 806 | 807 | 0% | 2,900 | 245億6951万 | -0.12% | 26.07 | 0.62 |
| 09/22 | 805 | 807 | 805 | 807 | +0.25% | 1,500 | 245億6951万 | -0.12% | 26.07 | 0.62 |
| 09/21 | 806 | 806 | 805 | 805 | -0.25% | 2,300 | 245億862万 | -0.37% | 26.01 | 0.62 |
| 09/20 | 809 | 809 | 805 | 807 | -0.25% | 8,700 | 245億6951万 | -0.12% | 26.07 | 0.62 |
| 09/19 | 808 | 810 | 806 | 809 | +0.12% | 5,400 | 246億3040万 | +0.12% | 26.14 | 0.63 |
| 09/15 | 806 | 808 | 805 | 808 | +0.25% | 4,500 | 245億9996万 | 0% | 26.11 | 0.62 |
| 09/14 | 806 | 808 | 803 | 806 | 0% | 20,800 | 245億3907万 | -0.25% | 26.04 | 0.62 |
| 09/13 | 807 | 807 | 805 | 806 | -0.12% | 1,500 | 245億3907万 | -0.25% | 26.04 | 0.62 |
| 09/12 | 807 | 808 | 806 | 807 | -0.12% | 6,400 | 245億6951万 | -0.12% | 26.07 | 0.62 |
| 09/11 | 805 | 811 | 805 | 808 | +0.37% | 15,500 | 245億9996万 | 0% | 26.11 | 0.62 |
| 09/08 | 806 | 808 | 805 | 805 | -0.37% | 10,000 | 245億862万 | -0.37% | 26.01 | 0.62 |
| 09/07 | 808 | 811 | 806 | 808 | 0% | 6,600 | 245億9996万 | 0% | 26.11 | 0.62 |
| 09/06 | 809 | 813 | 805 | 808 | -0.37% | 14,500 | 245億9996万 | 0% | 26.11 | 0.62 |
| 09/05 | 808 | 811 | 808 | 811 | +0.12% | 4,700 | 246億9130万 | +0.37% | 26.2 | 0.63 |
| 09/04 | 810 | 811 | 807 | 810 | +0.12% | 4,300 | 246億6085万 | +0.25% | 26.17 | 0.63 |
| 09/01 | 809 | 810 | 809 | 809 | -0.25% | 5,500 | 246億3040万 | +0.12% | 26.14 | 0.63 |
| 08/31 | 808 | 811 | 808 | 811 | +0.37% | 2,000 | 246億9130万 | +0.37% | 26.2 | 0.63 |
| 08/30 | 806 | 809 | 806 | 808 | +0.25% | 1,500 | 245億9996万 | 0% | 26.11 | 0.62 |
| 08/29 | 805 | 807 | 805 | 806 | +0.12% | 1,100 | 245億3907万 | -0.25% | 26.04 | 0.62 |
| 08/28 | 807 | 807 | 805 | 805 | -0.12% | 5,700 | 245億862万 | -0.37% | 26.01 | 0.62 |
| 08/25 | 806 | 808 | 805 | 806 | -0.12% | 6,500 | 245億3907万 | -0.25% | 26.04 | 0.62 |
| 08/24 | 810 | 810 | 805 | 807 | -0.37% | 4,700 | 245億6951万 | -0.12% | 26.07 | 0.62 |
| 08/23 | 811 | 811 | 805 | 810 | +0.12% | 7,700 | 246億6085万 | +0.25% | 26.17 | 0.63 |
| 08/22 | 811 | 811 | 807 | 809 | -0.25% | 1,500 | 246億3040万 | +0.12% | 26.14 | 0.63 |
| 08/21 | 810 | 813 | 808 | 811 | +0.37% | 2,900 | 246億9130万 | +0.37% | 26.2 | 0.63 |
| 08/18 | 808 | 808 | 806 | 808 | -0.12% | 1,900 | 245億9996万 | +0.12% | 26.11 | 0.62 |
| 08/17 | 807 | 811 | 807 | 809 | +0.25% | 2,500 | 246億3040万 | +0.25% | 26.14 | 0.63 |
| 08/16 | 809 | 809 | 807 | 807 | -0.37% | 2,600 | 245億6951万 | 0% | 26.07 | 0.62 |
| 08/15 | 813 | 813 | 809 | 810 | +0.25% | 1,500 | 246億6085万 | +0.37% | 26.17 | 0.63 |
| 08/14 | 812 | 815 | 806 | 808 | -0.37% | 9,400 | 245億9996万 | +0.12% | 26.11 | 0.62 |
| 08/10 | 815 | 817 | 810 | 811 | 0% | 9,500 | 246億9130万 | +0.5% | 26.2 | 0.63 |
| 08/09 | 806 | 814 | 806 | 811 | +0.62% | 4,300 | 246億9130万 | +0.5% | 26.2 | 0.63 |
| 08/08 | 805 | 809 | 805 | 806 | +0.12% | 2,700 | 245億3907万 | -0.12% | 26.04 | 0.62 |
| 08/07 | 807 | 808 | 805 | 805 | +0.25% | 6,600 | 245億862万 | -0.25% | 26.01 | 0.62 |
| 08/04 | 810 | 810 | 802 | 803 | -0.25% | 13,100 | 244億4773万 | -0.5% | 25.94 | 0.62 |
| 08/03 | 810 | 823 | 805 | 805 | -0.62% | 10,900 | 245億862万 | -0.37% | 26.01 | 0.62 |
| 08/02 | 809 | 815 | 809 | 810 | +0.12% | 3,300 | 246億6085万 | +0.37% | 26.17 | 0.63 |
| 08/01 | 805 | 810 | 805 | 809 | -0.12% | 17,300 | 246億3040万 | +0.25% | 26.14 | 0.63 |
| 07/31 | 811 | 812 | 805 | 810 | +0.25% | 10,800 | 246億6085万 | +0.37% | 26.17 | 0.63 |
| 07/28 | 809 | 811 | 807 | 808 | +0.12% | 2,300 | 245億9996万 | +0.12% | 26.11 | 0.62 |
| 07/27 | 806 | 810 | 806 | 807 | +0.37% | 3,200 | 245億6951万 | 0% | 26.07 | 0.62 |
| 07/26 | 804 | 804 | 804 | 804 | -0.12% | 400 | 244億7818万 | -0.37% | 25.98 | 0.62 |
| 07/25 | 806 | 806 | 803 | 805 | 0% | 2,800 | 245億862万 | -0.25% | 26.01 | 0.62 |
| 07/24 | 803 | 808 | 803 | 805 | -0.37% | 10,200 | 245億862万 | -0.25% | 26.01 | 0.62 |
| 07/21 | 808 | 809 | 808 | 808 | -0.12% | 900 | 245億9996万 | +0.12% | 26.11 | 0.62 |
| 07/20 | 811 | 811 | 809 | 809 | 0% | 700 | 246億3040万 | +0.25% | 26.14 | 0.63 |
| 07/19 | 807 | 810 | 807 | 809 | +0.12% | 1,000 | 246億3040万 | +0.37% | 26.14 | 0.63 |
| 07/18 | 809 | 809 | 806 | 808 | +0.25% | 7,900 | 245億9996万 | +0.25% | 26.11 | 0.62 |
| 07/14 | 804 | 806 | 804 | 806 | +0.12% | 3,400 | 245億3907万 | 0% | 26.04 | 0.62 |
| 07/13 | 806 | 806 | 803 | 805 | -0.12% | 2,500 | 245億862万 | -0.12% | 26.01 | 0.62 |
| 07/12 | 807 | 808 | 802 | 806 | -0.12% | 8,900 | 245億3907万 | 0% | 26.04 | 0.62 |
| 07/11 | 806 | 810 | 805 | 807 | -0.12% | 17,100 | 245億6951万 | +0.12% | 26.07 | 0.62 |
| 07/10 | 807 | 810 | 805 | 808 | +0.12% | 4,300 | 245億9996万 | +0.25% | 26.11 | 0.62 |
| 07/07 | 809 | 809 | 807 | 807 | -0.25% | 1,800 | 245億6951万 | +0.12% | 26.07 | 0.62 |
| 07/06 | 811 | 811 | 808 | 809 | 0% | 3,300 | 246億3040万 | +0.37% | 26.14 | 0.63 |
| 07/05 | 809 | 811 | 809 | 809 | -0.12% | 1,100 | 246億3040万 | +0.37% | 26.14 | 0.63 |
| 07/04 | 811 | 811 | 808 | 810 | 0% | 1,800 | 246億6085万 | +0.5% | 26.17 | 0.63 |
| 07/03 | 810 | 810 | 808 | 810 | +0.25% | 7,200 | 246億6085万 | +0.62% | 26.17 | 0.63 |
| 06/30 | 807 | 808 | 806 | 808 | +0.25% | 3,600 | 245億9996万 | +0.37% | 26.11 | 0.63 |
| 06/29 | 807 | 808 | 805 | 806 | +0.25% | 4,100 | 245億3907万 | +0.12% | 26.04 | 0.63 |
| 06/28 | 809 | 809 | 804 | 804 | -0.62% | 11,300 | 244億7818万 | -0.25% | 25.98 | 0.63 |
