株価チャート

2011/04/01～2011/09/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 2→1
2011
09/21680682676676-0.59%13,500-+0.6%--
09/20676680676680+0.89%8,000-+1.19%--
09/16672674672674+0.6%5,500-+0.3%--
09/15670670670670-0.89%12,500--0.3%--
09/14674676674676+0.3%2,500-+0.6%--
09/13678678672674-0.88%8,000-+0.3%--
09/12674680674680+1.19%7,000-+1.34%--
09/086766766726720%2,000-+0.15%--
09/07672672672672+0.3%500-+0.15%--
09/06672672670670-0.59%2,000--0.15%--
09/02674674674674+0.3%500-+0.45%--
09/01682682672672-1.18%9,000-+0.15%--
08/31680680680680+0.29%2,500-+1.34%--
08/256786786786780%2,500-+1.04%--
08/24678678678678+0.3%500-+1.04%--
08/236766766766760%2,000-+0.75%--
08/22676676676676+0.6%2,000-+0.75%--
08/18672672672672+0.9%500-0%--
08/17676676666666-0.3%8,500--1.04%--
08/16668668668668+0.3%500--0.89%--
08/15664666662666+0.3%3,000--1.33%--
08/12666666664664-0.3%3,500--1.78%--
08/10666666666666+0.3%500--1.62%--
08/09666666664664-0.6%10,500--2.06%--
08/08666678666668-0.3%9,000--1.62%--
08/056666706646700%10,000--1.62%--
08/04664670662670+0.6%7,500--1.76%--
08/03668668666666-2.06%5,500--2.35%--
08/02666680664680+1.8%19,500--0.44%--
08/01670670666668-0.3%12,000--2.34%--
07/296726726666700%9,500--2.05%--
07/28672672668670-0.3%4,000--2.19%--
07/27670672670672+0.6%1,500--1.9%--
07/26674674668668-0.6%6,000--2.48%--
07/25676676666672-0.59%21,500--2.04%--
07/22678678676676-0.29%6,500--1.6%--
07/21676678674678+0.3%5,500--1.31%--
07/20680680676676-0.29%8,000--1.6%--
07/196766786746780%6,500--1.31%--
07/15684684674678-0.88%8,500--1.17%--
07/14688692684684-0.58%5,500--0.44%--
07/13694694688688-0.29%2,000-+0.15%--
07/11690690690690+0.29%500-+0.44%--
07/08688688688688-1.15%500-+0.29%--
07/06686696682696+0.58%10,000-+1.46%--
07/05690692690692+0.29%1,000-+1.02%--
07/04690690690690-0.29%2,500-+0.88%--
07/01704704690692-1.42%8,500-+1.32%--
06/30700704694702-0.57%4,500213億7274万+2.78%16.820.67
06/29690706686706+2.32%8,500-+3.52%--
06/286906906906900%1,000-+1.32%--
06/276826906826900%2,500-+1.47%--
06/246846906826900%2,000-+1.47%--
06/23682690682690+0.88%6,000-+1.62%--
06/16684684684684+0.88%3,000-+0.88%--
06/15678678678678-0.29%1,500-0%--
06/146806806806800%1,500-+0.15%--
06/13680680680680-0.29%500-+0.15%--
06/10682682682682-0.58%1,000-+0.44%--
06/086866866866860%1,000-+1.03%--
06/07680686680686+2.39%6,000-+1.18%--
06/06680680670670-0.89%2,500--1.18%--
06/03676676676676+0.3%500--0.29%--
06/02674674674674-1.17%6,000--0.74%--
06/01682682682682-0.87%3,000-+0.44%--
05/31684688684688+0.88%3,500-+1.47%--
05/30682682682682+0.29%500-+0.59%--
05/27680680680680+0.29%3,000-+0.44%--
05/26678678678678+0.89%2,000-+0.15%--
05/24672672672672-0.59%1,000--0.59%--
05/23676676676676+0.6%1,000-0%--
05/19682682672672-1.18%13,500--0.59%--
05/18678680678680+0.59%6,500-+0.59%--
05/17676676676676+0.3%1,000-0%--
05/16676676674674-0.88%2,000--0.3%--
05/12674680674680+0.59%1,500-+0.44%--
05/11672676672676+0.6%1,000--0.29%--
05/10672672672672-0.59%1,500--0.88%--
05/09674676674676-0.59%9,500--0.44%--
05/06680680680680-0.87%3,500-0%--
05/02686686686686+0.29%3,500-+0.88%--
04/28680684680684+0.59%1,000-+0.59%--
04/27680680680680+0.29%6,000-0%--
04/26670678670678+1.19%7,500--0.44%--
04/25674674670670-2.33%15,500--1.62%--
04/22684686684686+0.59%1,000-+0.73%--
04/21680682680682+0.29%1,000-+0.29%--
04/20674680674680+0.89%1,000-0%--
04/196746746746740%1,000--0.88%--
04/15664674664674+0.3%10,000--1.03%--
04/14668674668672-0.88%3,000--1.32%--
04/13676678676678+1.19%1,000--0.59%--
04/12670670670670+0.9%500--1.76%--
04/11660664660664-0.9%7,500--2.78%--
04/08666670662670+0.3%3,500--2.05%--
04/07676676668668-0.89%3,000--2.48%--
04/06680680674674-0.88%1,500--1.75%--
04/056826826806800%1,000--1.02%--
04/04682682680680-2.3%5,500--1.16%--
04/016966966966960%5,000-+1.16%--