時価総額
- 2010年3月31日
- 194億8494万
- 2011年3月31日
- 158億706万
- 2012年3月30日
- 172億1561万
- 2013年3月29日
- 214億214万
- 2014年3月31日
- 332億745万
- 2015年3月31日
- 404億3329万
- 2016年3月31日
- 720億3597万
- 2017年3月31日
- 647億590万
- 2018年3月30日
- 1141億1311万
- 2019年3月29日
- 1441億5226万
- 2020年3月31日
- 1178億5461万
- 2021年3月31日
- 1017億4810万
- 2022年3月31日
- 859億9532万
- 2023年3月31日
- 941億2727万
2023/11/21~2024/04/18
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,667 | 2,702 | 2,667 | 2,677 | +0.37% | 27,400 | 1133億134万 | +1.83% | 12.23 | 1.26 |
04/17 | 2,750 | 2,750 | 2,666 | 2,667 | -2.74% | 49,800 | 1128億7810万 | +1.72% | 12.19 | 1.25 |
04/16 | 2,757 | 2,768 | 2,739 | 2,742 | -1.37% | 45,500 | 1160億5240万 | +4.78% | 12.53 | 1.29 |
04/15 | 2,724 | 2,780 | 2,724 | 2,780 | +1.76% | 44,000 | 1176億6072万 | +6.6% | 12.7 | 1.3 |
04/12 | 2,736 | 2,755 | 2,722 | 2,732 | +0.26% | 39,200 | 1156億2916万 | +5.12% | 12.49 | 1.28 |
04/11 | 2,706 | 2,740 | 2,695 | 2,725 | -0.37% | 35,400 | 1153億3290万 | +5.13% | 12.45 | 1.28 |
04/10 | 2,729 | 2,746 | 2,712 | 2,735 | +1.52% | 43,500 | 1157億5614万 | +5.8% | 12.5 | 1.28 |
04/09 | 2,755 | 2,755 | 2,687 | 2,694 | -2.39% | 85,600 | 1140億2085万 | +4.5% | 12.31 | 1.26 |
04/08 | 2,750 | 2,788 | 2,707 | 2,760 | +1.28% | 112,000 | 1168億1424万 | +7.31% | 12.61 | 1.29 |
04/05 | 2,698 | 2,728 | 2,661 | 2,725 | +0.59% | 141,200 | 1153億3290万 | +6.2% | 12.45 | 1.28 |
04/04 | 2,555 | 2,710 | 2,545 | 2,709 | +8.14% | 284,100 | 1146億5571万 | +5.78% | 12.38 | 1.27 |
04/03 | 2,491 | 2,535 | 2,486 | 2,505 | +0.24% | 94,900 | 1060億2162万 | -2.03% | 11.45 | 1.18 |
04/02 | 2,523 | 2,539 | 2,494 | 2,499 | -1.77% | 89,400 | 1057億6767万 | -2.42% | 11.42 | 1.17 |
04/01 | 2,556 | 2,567 | 2,538 | 2,544 | -0.47% | 59,800 | 1076億7225万 | -0.82% | 11.63 | 1.19 |
03/29 | 2,536 | 2,567 | 2,530 | 2,556 | +0.67% | 58,500 | 1081億8014万 | -0.47% | 11.68 | 1.2 |
03/28 | 2,560 | 2,577 | 2,539 | 2,539 | -2.61% | 170,100 | 1074億6063万 | -1.17% | 11.6 | 1.19 |
03/27 | 2,600 | 2,619 | 2,589 | 2,607 | +0.7% | 257,500 | 1103億3866万 | +1.4% | 11.91 | 1.22 |
03/26 | 2,589 | 2,603 | 2,568 | 2,589 | -0.12% | 131,600 | 1095億7683万 | +0.74% | 11.83 | 1.21 |
03/25 | 2,598 | 2,610 | 2,589 | 2,592 | -0.15% | 103,000 | 1097億380万 | +0.93% | 11.85 | 1.22 |
03/22 | 2,591 | 2,609 | 2,581 | 2,596 | +1.21% | 104,700 | 1098億7310万 | +1.17% | 11.86 | 1.22 |
03/21 | 2,576 | 2,590 | 2,560 | 2,565 | +0.2% | 171,400 | 1085億6106万 | 0% | 11.72 | 1.2 |
03/19 | 2,555 | 2,571 | 2,535 | 2,560 | +0.12% | 120,400 | 1083億4944万 | -0.27% | 11.7 | 1.2 |
03/18 | 2,558 | 2,575 | 2,550 | 2,557 | +0.83% | 134,400 | 1082億2246万 | -0.47% | 11.69 | 1.2 |
03/15 | 2,536 | 2,552 | 2,522 | 2,536 | +0.32% | 142,000 | 1073億3366万 | -1.4% | 11.59 | 1.19 |
03/14 | 2,493 | 2,530 | 2,493 | 2,528 | +1% | 106,800 | 1069億9507万 | -1.9% | 11.55 | 1.19 |
03/13 | 2,560 | 2,560 | 2,485 | 2,503 | -1.34% | 95,800 | 1059億3697万 | -3.1% | 11.44 | 1.17 |
03/12 | 2,529 | 2,539 | 2,492 | 2,537 | +0.24% | 115,900 | 1073億7598万 | -2.16% | 11.59 | 1.19 |
03/11 | 2,525 | 2,549 | 2,511 | 2,531 | -0.43% | 143,800 | 1071億2204万 | -2.77% | 11.57 | 1.19 |
03/08 | 2,531 | 2,546 | 2,513 | 2,542 | -0.51% | 123,400 | 1075億8760万 | -2.68% | 11.62 | 1.19 |
03/07 | 2,550 | 2,562 | 2,539 | 2,555 | -0.2% | 98,800 | 1081億3782万 | -2.59% | 11.68 | 1.2 |
03/06 | 2,546 | 2,578 | 2,545 | 2,560 | +0.39% | 89,700 | 1083億4944万 | -2.81% | 11.7 | 1.2 |
03/05 | 2,542 | 2,563 | 2,522 | 2,550 | -0.62% | 96,800 | 1079億2620万 | -3.52% | 11.65 | 1.2 |
03/04 | 2,599 | 2,602 | 2,554 | 2,566 | -1.04% | 131,100 | 1086億338万 | -3.24% | 11.73 | 1.2 |
03/01 | 2,604 | 2,615 | 2,585 | 2,593 | -0.31% | 89,900 | 1097億4613万 | -2.59% | 11.85 | 1.22 |
02/29 | 2,621 | 2,625 | 2,596 | 2,601 | -0.46% | 85,900 | 1100億8472万 | -2.55% | 11.89 | 1.22 |
02/28 | 2,595 | 2,620 | 2,592 | 2,613 | +0.46% | 80,000 | 1105億9261万 | -2.39% | 11.94 | 1.23 |
02/27 | 2,600 | 2,621 | 2,581 | 2,601 | +0.04% | 53,700 | 1100億8472万 | -3.13% | 11.89 | 1.22 |
02/26 | 2,641 | 2,666 | 2,596 | 2,600 | -0.61% | 69,400 | 1100億4240万 | -3.49% | 11.88 | 1.22 |
02/22 | 2,600 | 2,621 | 2,600 | 2,616 | +0.85% | 38,100 | 1107億1958万 | -3.22% | 11.96 | 1.23 |
02/21 | 2,583 | 2,595 | 2,578 | 2,594 | +0.43% | 32,600 | 1097億8845万 | -4.25% | 11.85 | 1.22 |
02/20 | 2,581 | 2,599 | 2,570 | 2,583 | +0.27% | 44,600 | 1093億2289万 | -4.93% | 11.8 | 1.21 |
02/19 | 2,567 | 2,580 | 2,557 | 2,576 | +0.82% | 35,500 | 1090億2662万 | -5.5% | 11.77 | 1.21 |
02/16 | 2,535 | 2,582 | 2,527 | 2,555 | +1.39% | 42,600 | 1081億3782万 | -6.58% | 11.68 | 1.2 |
02/15 | 2,582 | 2,598 | 2,520 | 2,520 | -2.36% | 43,200 | 1066億5648万 | -8.13% | 11.52 | 1.18 |
02/14 | 2,610 | 2,620 | 2,563 | 2,581 | -1.41% | 62,900 | 1092億3824万 | -6.28% | 11.8 | 1.21 |
02/13 | 2,646 | 2,650 | 2,609 | 2,618 | -0.04% | 60,600 | 1108億423万 | -5.18% | 11.96 | 1.23 |
02/09 | 2,610 | 2,644 | 2,609 | 2,619 | -0.34% | 72,400 | 1108億4655万 | -5.28% | 11.97 | 1.23 |
02/08 | 2,643 | 2,644 | 2,598 | 2,628 | -0.57% | 51,500 | 1112億2747万 | -5.13% | 12.01 | 1.23 |
02/07 | 2,685 | 2,693 | 2,640 | 2,643 | -2.07% | 52,300 | 1118億6233万 | -4.72% | 12.08 | 1.24 |
02/06 | 2,738 | 2,738 | 2,695 | 2,699 | -1.85% | 40,800 | 1142億3247万 | -2.77% | 12.33 | 1.27 |
02/05 | 2,778 | 2,780 | 2,737 | 2,750 | -0.87% | 39,100 | 1163億9100万 | -0.94% | 12.57 | 1.29 |
02/02 | 2,806 | 2,806 | 2,762 | 2,774 | -0.04% | 38,900 | 1174億677万 | 0% | 12.68 | 1.3 |
02/01 | 2,794 | 2,809 | 2,758 | 2,775 | -1.28% | 78,000 | 1174億4910万 | +0.14% | 12.68 | 1.3 |
01/31 | 2,801 | 2,836 | 2,750 | 2,811 | -0.04% | 77,500 | 1189億7276万 | +1.55% | 12.85 | 1.32 |
01/30 | 2,795 | 2,821 | 2,795 | 2,812 | +0.61% | 42,300 | 1190億1508万 | +1.81% | 12.85 | 1.32 |
01/29 | 2,785 | 2,804 | 2,783 | 2,795 | +0.58% | 26,500 | 1182億9558万 | +1.38% | 12.77 | 1.31 |
01/26 | 2,804 | 2,804 | 2,777 | 2,779 | -0.93% | 48,200 | 1176億1839万 | +0.98% | 12.7 | 1.3 |
01/25 | 2,775 | 2,809 | 2,775 | 2,805 | +1.08% | 33,000 | 1187億1882万 | +2.15% | 12.82 | 1.32 |
01/24 | 2,789 | 2,794 | 2,766 | 2,775 | -0.82% | 39,800 | 1174億4910万 | +1.28% | 12.68 | 1.3 |
01/23 | 2,825 | 2,833 | 2,798 | 2,798 | -0.96% | 37,100 | 1184億2255万 | +2.27% | 12.79 | 1.31 |
01/22 | 2,824 | 2,850 | 2,818 | 2,825 | +0.07% | 55,800 | 1195億6530万 | +3.52% | 12.91 | 1.33 |
01/19 | 2,839 | 2,860 | 2,820 | 2,823 | +0.46% | 38,000 | 1194億8065万 | +3.71% | 12.9 | 1.32 |
01/18 | 2,800 | 2,828 | 2,787 | 2,810 | +0.86% | 35,800 | 1189億3044万 | +3.46% | 12.84 | 1.32 |
01/17 | 2,777 | 2,816 | 2,777 | 2,786 | -0.11% | 36,300 | 1179億1466万 | +2.84% | 12.73 | 1.31 |
01/16 | 2,832 | 2,850 | 2,780 | 2,789 | -0.89% | 33,700 | 1180億4163万 | +3.22% | 12.75 | 1.31 |
01/15 | 2,785 | 2,830 | 2,773 | 2,814 | +1.11% | 40,600 | 1190億9973万 | +4.3% | 12.86 | 1.32 |
01/12 | 2,786 | 2,798 | 2,764 | 2,783 | +0.43% | 43,000 | 1177億8769万 | +3.42% | 12.72 | 1.31 |
01/11 | 2,792 | 2,800 | 2,760 | 2,771 | -0.65% | 52,700 | 1172億7980万 | +3.24% | 12.66 | 1.3 |
01/10 | 2,755 | 2,795 | 2,755 | 2,789 | +1.23% | 55,900 | 1180億4163万 | +4.11% | 12.75 | 1.31 |
01/09 | 2,826 | 2,826 | 2,747 | 2,755 | +1.06% | 67,800 | 1166億262万 | +3.11% | 12.59 | 1.29 |
01/05 | 2,749 | 2,763 | 2,725 | 2,726 | -0.44% | 70,900 | 1153億7522万 | +2.25% | 12.46 | 1.28 |
01/04 | 2,710 | 2,743 | 2,689 | 2,738 | +0.66% | 55,300 | 1158億8311万 | +2.82% | 12.51 | 1.28 |
2023 | ||||||||||
12/29 | 2,702 | 2,720 | 2,699 | 2,720 | +0.67% | 32,900 | 1151億2128万 | +2.41% | 12.43 | 1.28 |
12/28 | 2,703 | 2,708 | 2,675 | 2,702 | -0.18% | 22,900 | 1143億5944万 | +1.92% | 12.35 | 1.27 |
12/27 | 2,686 | 2,707 | 2,686 | 2,707 | +0.78% | 28,200 | 1145億7106万 | +2.34% | 12.37 | 1.27 |
12/26 | 2,708 | 2,712 | 2,682 | 2,686 | -0.7% | 43,500 | 1136億8226万 | +1.78% | 12.28 | 1.26 |
12/25 | 2,711 | 2,719 | 2,682 | 2,705 | +0.07% | 27,800 | 1144億8642万 | +2.73% | 12.36 | 1.27 |
12/22 | 2,683 | 2,713 | 2,683 | 2,703 | +1.39% | 38,700 | 1144億177万 | +2.81% | 12.35 | 1.27 |
12/21 | 2,682 | 2,694 | 2,664 | 2,666 | -0.78% | 29,100 | 1128億3578万 | +1.68% | 12.18 | 1.25 |
12/20 | 2,686 | 2,709 | 2,679 | 2,687 | +0.9% | 86,800 | 1137億2458万 | +2.71% | 12.28 | 1.26 |
12/19 | 2,628 | 2,667 | 2,614 | 2,663 | +1.06% | 49,600 | 1127億881万 | +2.03% | 12.17 | 1.25 |
12/18 | 2,632 | 2,652 | 2,601 | 2,635 | -0.38% | 33,400 | 1115億2374万 | +1.19% | 12.04 | 1.24 |
12/15 | 2,665 | 2,665 | 2,636 | 2,645 | -0.68% | 43,200 | 1119億4698万 | +1.73% | 12.09 | 1.24 |
12/14 | 2,671 | 2,676 | 2,651 | 2,663 | +0.76% | 37,300 | 1127億881万 | +2.62% | 12.17 | 1.25 |
12/13 | 2,650 | 2,656 | 2,636 | 2,643 | -0.38% | 27,400 | 1118億6233万 | +2.05% | 12.08 | 1.24 |
12/12 | 2,680 | 2,687 | 2,653 | 2,653 | -0.56% | 21,900 | 1122億8557万 | +2.55% | 12.12 | 1.24 |
12/11 | 2,645 | 2,668 | 2,639 | 2,668 | +1.68% | 37,800 | 1129億2043万 | +3.25% | 12.19 | 1.25 |
12/08 | 2,614 | 2,646 | 2,608 | 2,624 | +0.19% | 62,400 | 1110億5817万 | +1.74% | 11.99 | 1.23 |
12/07 | 2,636 | 2,653 | 2,605 | 2,619 | -2.42% | 36,800 | 1108億4655万 | +1.71% | 11.97 | 1.23 |
12/06 | 2,640 | 2,689 | 2,640 | 2,684 | +1.9% | 50,800 | 1135億9761万 | +4.31% | 12.27 | 1.26 |
12/05 | 2,610 | 2,648 | 2,610 | 2,634 | +0.38% | 33,100 | 1114億8141万 | +2.61% | 12.04 | 1.24 |
12/04 | 2,633 | 2,638 | 2,590 | 2,624 | -0.46% | 42,500 | 1110億5817万 | +2.3% | 11.99 | 1.23 |
12/01 | 2,620 | 2,650 | 2,620 | 2,636 | +0.92% | 30,900 | 1115億6606万 | +2.97% | 12.05 | 1.24 |
11/30 | 2,627 | 2,627 | 2,605 | 2,612 | 0% | 44,300 | 1105億5028万 | +2.23% | 11.94 | 1.23 |
11/29 | 2,632 | 2,640 | 2,604 | 2,612 | -0.84% | 35,900 | 1105億5028万 | +2.39% | 11.94 | 1.23 |
11/28 | 2,588 | 2,638 | 2,588 | 2,634 | +1.93% | 52,900 | 1114億8141万 | +3.46% | 12.04 | 1.24 |
11/27 | 2,584 | 2,593 | 2,564 | 2,584 | +0.35% | 39,300 | 1093億6521万 | +1.69% | 11.81 | 1.21 |
11/24 | 2,588 | 2,588 | 2,570 | 2,575 | +0.31% | 24,200 | 1089億8430万 | +1.46% | 11.77 | 1.21 |
11/22 | 2,554 | 2,582 | 2,551 | 2,567 | +0.47% | 19,900 | 1086億4570万 | +1.22% | 11.73 | 1.2 |
11/21 | 2,545 | 2,563 | 2,536 | 2,555 | +0.39% | 25,400 | 1081億3782万 | +0.91% | 11.68 | 1.2 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 634 2,535 7/24 | 469 1,875 11/25 | 120,800 30,200 8/7 | - | - | 194億8494万 3/31 |
2011年 3月期 | 500 2,000 4/12 | 339 1,357 3/15 | 112,000 28,000 4/22 | 195億6320万 | 132億7363万 | 158億706万 3/31 |
2012年 3月期 | 463 1,850 3/26 | 372 1,486 5/10 | 82,000 20,500 7/29 | 180億9596万 | 145億3545万 | 172億1561万 3/30 |
2013年 3月期 | 590 2,360 3/25 2,360 3/22 | 385 1,541 5/28 | 99,200 24,800 12/21 | 230億8457万 | 150億7344万 | 214億214万 3/29 |
2014年 3月期 | 939 3,755 1/23 | 530 2,120 4/2 | 266,800 66,700 10/23 | 373億2920万 | 207億3699万 | 332億745万 3/31 |
2015年 3月期 | 1,045 4,180 3/24 | 764 3,055 5/20 | 1,489,600 372,400 7/16 | 438億8665万 | 305億8360万 | 404億3329万 3/31 |
2016年 3月期 | 1,850 3,700 3/29 | 926 3,705 4/28 | 530,600 265,300 1/26 | 782億5796万 | 390億1365万 | 720億3597万 3/31 |
2017年 3月期 | 1,773 3,545 4/1 | 1,068 2,137 11/9 2,136 10/25 | 663,200 331,600 7/28 | 749億6186万 | 452億2319万 | 647億590万 3/31 |
2018年 3月期 | 3,370 6,740 10/27 | 1,535 3,070 4/3 | 954,200 477,100 1/29 | 1426億3188万 | 649億6734万 | 1141億1311万 3/30 |
2019年 3月期 | 3,580 7,160 3/8 | 2,545 5,090 5/1 | 719,000 359,500 5/1 | 1515億1992万 | 1077億1458万 | 1441億5226万 3/29 |
2020年 3月期 | 3,630 7,260 12/20 | 2,108 4,215 3/13 | 284,200 142,100 5/7 | 1536億3612万 | 891億9783万 | 1178億5461万 3/31 |
2021年 3月期 | 3,115 6,230 5/29 | 2,218 4,435 7/30 | 279,600 139,800 7/29 | 1318億3926万 | 938億5347万 | 1017億4810万 3/31 |
2022年 3月期 | 3,045 6,090 6/25 | 1,938 3,875 3/9 | 139,200 69,600 7/30 | 1288億7658万 | 820億275万 | 859億9532万 3/31 |
2023年 3月期 | 2,785 5,570 8/19 | 1,975 3,950 4/13 | 1,387,200 693,600 9/1 | 1178億7234万 | 835億8990万 | 941億2727万 3/31 |
最新 | 2,677 2024/4/18 | 27,400 | 1133億134万 |