9039 サカイ引越センター

9039
2025/06/13
時価
1123億円
PER 予
12.11倍
2010年以降
5.89-20.39倍
（2010-2024年）
PBR
1.13倍
2010年以降
0.48-2.63倍
（2010-2024年）
配当 予
3.69%
ROE 予
9.29%
ROA 予
7.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.75倍
2011年3月31日
0.57倍
2012年3月30日
0.59倍
2013年3月29日
0.68倍
2014年3月31日
0.97倍
2015年3月31日
1倍
2016年3月31日
1.64倍
2017年3月31日
1.37倍
2018年3月30日
2.13倍
2019年3月29日
2.5倍
2020年3月31日
1.8倍
2021年3月31日
1.41倍
2022年3月31日
1.13倍
2023年3月31日
1.14倍
2024年3月29日
1.16倍

2025/01/17～2025/06/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/132,6452,6642,6312,655+0.38%47,5001123億7022万+4.45%12.111.13
06/122,6662,6822,6362,645-0.79%47,5001119億4698万+4.34%12.061.12
06/112,6542,6872,6542,666+1.56%79,6001128億3578万+5.46%12.161.13
06/102,6252,6482,6202,625-0.53%49,7001111億50万+4.17%11.971.11
06/092,6212,6542,6172,639+1.11%51,0001116億9303万+5.06%12.041.12
06/062,5802,6172,5802,610+1.71%65,5001104億6564万+4.23%11.91.11
06/052,5432,5722,5402,566+0.79%57,9001086億338万+2.76%11.71.09
06/042,4922,5672,4822,546+2.17%85,5001077億5690万+2.17%11.611.08
06/032,5292,5292,4902,492-1.23%43,9001054億7140万+0.12%11.371.06
06/022,5202,5292,5012,523+0.12%51,5001067億8345万+1.45%11.511.07
05/302,5042,5282,5042,520-0.04%94,8001066億5648万+1.29%11.491.07
05/292,4852,5332,4852,521+1.45%81,4001066億9880万+1.29%11.51.07
05/282,5122,5122,4812,485-0.56%40,9001051億7514万-0.2%11.331.05
05/272,5052,5062,4812,499-0.28%34,2001057億6767万+0.28%11.41.06
05/262,4982,5082,4882,506+0.32%61,0001060億6394万+0.6%11.431.06
05/232,4992,5202,4762,498+0.6%66,9001057億2535万+0.28%11.391.06
05/222,4662,4922,4662,483-0.32%44,0001050億9049万-0.28%11.321.05
05/212,4772,4912,4602,491+0.81%66,8001054億2908万+0.04%11.361.06
05/202,5012,5032,4642,471-1.16%53,8001045億8260万-0.68%11.271.05
05/192,5002,5192,4812,500+0.64%69,2001058億1000万+0.48%11.41.06
05/162,4962,5002,4472,484-0.48%59,2001051億3281万+0.12%11.331.05
05/152,5192,5262,4862,496-0.91%50,4001056億4070万+0.77%11.381.06
05/142,5442,5552,4812,519-0.63%80,2001066億1415万+1.98%11.491.07
05/132,5712,5712,5212,535-1.82%77,5001072億9134万+2.84%11.561.07
05/122,5002,5962,4252,582+4.03%210,5001092億8056万+4.87%11.781.09
05/092,4472,4982,4472,482+0.45%45,1001050億4816万+1.02%11.321.05
05/082,4602,4712,4292,471+0.45%48,9001045億8260万+0.53%11.271.05
05/072,4322,4682,4282,460+1.32%48,0001041億1704万+0.04%11.221.04
05/022,4272,4342,4132,428+0.17%59,2001027億6267万-1.38%11.071.03
05/012,4402,4442,4132,424-0.78%41,9001025億9337万-1.78%11.061.03
04/302,4502,4502,4232,443-0.2%49,5001033億9753万-1.21%11.141.04
04/282,4482,4642,4332,448-0.24%76,7001036億915万-1.21%11.161.04
04/252,4652,4752,4382,454-0.41%50,6001038億6309万-1.09%11.191.04
04/242,5402,5402,4572,464-3.03%49,8001042億8633万-0.81%11.241.04
04/232,5502,5592,5382,541+0.08%41,2001075億4528万+2.17%11.591.08
04/222,5402,5512,5302,539+0.12%32,7001074億6063万+2.05%11.581.08
04/212,5152,5402,5152,536+0.08%28,0001073億3366万+2.01%11.571.07
04/182,5002,5352,4912,534+1.81%55,6001072億4901万+2.01%11.561.07
04/172,4992,4992,4702,489-0.4%31,0001053億4443万+0.32%11.351.05
04/162,4862,5002,4772,499+0.6%40,1001057億6767万+0.77%11.41.06
04/152,4892,4942,4772,484+0.4%49,5001051億3281万+0.24%11.331.05
04/142,4662,4822,4612,474+1.06%47,3001047億957万-0.16%11.281.05
04/112,4302,4532,3972,448-0.49%66,1001036億915万-1.17%11.161.04
04/102,4432,4722,4042,460+4.99%72,5001041億1704万-0.65%11.221.04
04/092,3292,3622,3102,343-1.01%82,200991億6513万-5.3%10.690.99
04/082,3612,3832,3352,367+2.03%74,3001001億8090万-4.4%10.81
04/072,3052,3702,2692,320-3.49%99,900981億9168万-6.34%10.580.98
04/042,4002,4142,3642,404-1.68%107,0001017億4689万-3.03%10.961.02
04/032,4002,4472,4002,445-1.01%82,2001034億8218万-1.29%11.151.04
04/022,5202,5202,4612,470-1.67%51,1001045億4028万-0.04%11.271.05
04/012,5332,5332,4952,512+0.72%78,7001063億1788万+1.91%11.461.06
03/312,5042,5052,4572,494-1.58%128,5001055億5605万+1.51%11.571.06
03/282,5102,5462,5022,534-1.36%343,2001072億4901万+3.43%11.751.07
03/272,5352,5712,5302,569+0.86%391,1001087億3035万+5.24%11.921.09
03/262,5702,5702,5382,547-0.7%215,5001077億9922万+4.73%11.821.08
03/252,5292,5782,5222,565+1.3%185,5001085億6106万+5.82%11.91.09
03/242,5472,5612,5162,532-0.16%209,2001071億6436万+4.84%11.751.07
03/212,5242,5532,5172,536-0.31%322,7001073億3366万+5.32%11.761.07
03/192,5492,5662,5442,544-0.12%187,9001076億7225万+6.09%11.81.08
03/182,5202,5572,5132,547+1.88%157,4001077億9922万+6.52%11.821.08
03/172,4772,5112,4752,500+0.93%210,4001058億1000万+4.82%11.61.06
03/142,4422,4782,4422,477+0.08%132,7001048億3654万+4.03%11.491.05
03/132,4762,4802,4552,475+0.73%185,4001047億5190万+4.12%11.481.05
03/122,4432,4642,4432,457+0.04%93,7001039億9006万+3.54%11.41.04
03/112,4402,4622,4332,456-0.41%118,0001039億4774万+3.63%11.391.04
03/102,4552,4852,4412,466+0.82%209,8001043億7098万+4.14%11.441.05
03/072,4202,4462,4022,446+0.74%203,7001035億2450万+3.34%11.351.04
03/062,4302,4482,4152,428+0.33%182,7001027億6267万+2.62%11.261.03
03/052,4152,4382,4002,420+0.79%149,5001024億2408万+2.24%11.231.03
03/042,3902,4152,3902,401+0.54%180,3001016億1992万+1.44%11.141.02
03/032,3822,4032,3812,388+1.27%193,0001010億6971万+0.89%11.081.01
02/282,3492,3732,3402,358+0.38%186,500997億9999万-0.38%10.941
02/272,3052,3492,3052,349+1.69%111,400994億1907万-0.84%10.91
02/262,3312,3352,2952,310-0.56%93,200977億6844万-2.57%10.720.98
02/252,3052,3262,2992,323+0.48%59,900983億1865万-2.11%10.780.98
02/212,3022,3202,2992,312+0.3%46,100978億5308万-2.65%10.730.98
02/202,3102,3242,3032,305-0.43%37,900975億5682万-3.03%10.690.98
02/192,3422,3512,3082,315-1.53%65,900979億8006万-2.73%10.740.98
02/182,3402,3582,3402,351+0.34%24,800995億372万-1.3%10.911
02/172,3432,3742,3432,343+0.17%35,100991億6513万-1.68%10.870.99
02/142,3602,3622,3352,339-0.72%37,400989億9583万-1.93%10.850.99
02/132,2992,3562,2992,356+2.84%48,400997億1534万-1.3%10.931
02/122,3292,3362,2832,291-2.55%167,200969億6428万-4.1%10.630.97
02/102,4232,4232,3202,351-2.29%138,200995億372万-1.8%10.911
02/072,4152,4202,4012,406-0.08%24,4001018億3154万+0.29%11.161.02
02/062,3962,4082,3902,408+1.05%20,7001019億1619万+0.29%11.171.02
02/052,3752,3892,3752,383+0.55%19,3001008億5809万-0.79%11.051.01
02/042,3792,3912,3702,3700%30,8001003億788万-1.41%10.991
02/032,4012,4112,3672,370-1.86%70,7001003億788万-1.46%10.991
01/312,4422,4422,4122,415-1.15%26,2001022億1246万+0.33%11.21.02
01/302,4262,4482,4262,443+0.74%34,9001033億9753万+1.45%11.331.04
01/292,4402,4462,4242,425-0.53%20,0001026億3570万+0.66%11.251.03
01/282,4182,4392,4182,438+0.62%22,8001031億8591万+1.2%11.311.03
01/272,4282,4292,4112,423+0.75%39,4001025億5105万+0.58%11.241.03
01/242,4052,4152,3932,405+0.63%27,1001017億8922万-0.17%11.161.02
01/232,4002,4002,3832,390-0.21%30,0001011億5436万-0.87%11.091.01
01/222,3912,4052,3912,395-0.13%17,6001013億6598万-0.75%11.111.01
01/212,3852,3982,3802,398+0.76%12,6001014億9295万-0.75%11.121.02
01/202,3952,3952,3762,380+0.76%15,9001007億3112万-1.61%11.041.01
01/172,3602,3732,3552,362-0.21%23,600999億6928万-2.52%10.961

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		634
2,535
7/24		469
1,875
11/25		120,800
30,200
8/7		11.948.830.960.71--0.75倍
3/31
2011年
3月期		500
2,000
4/12		339
1,357
3/15		112,000
28,000
4/22		9.096.160.710.48195億6320万132億7363万0.57倍
3/31
2012年
3月期		463
1,850
3/26		372
1,486
5/10		82,000
20,500
7/29		7.926.360.620.5180億9596万145億3545万0.59倍
3/30
2013年
3月期		590
2,360
3/25
2,360
3/22		385
1,541
5/28		99,200
24,800
12/21		9.025.890.740.48230億8457万150億7344万0.68倍
3/29
2014年
3月期		939
3,755
1/23		530
2,120
4/2		266,800
66,700
10/23		126.771.070.6373億2920万207億3699万0.97倍
3/31
2015年
3月期		1,045
4,180
3/24		764
3,055
5/20		1,489,600
372,400
7/16		9.867.211.080.79438億8665万305億8360万1倍
3/31
2016年
3月期		1,850
3,700
3/29		926
3,705
4/28		530,600
265,300
1/26		18.079.051.780.89782億5796万390億1365万1.64倍
3/31
2017年
3月期		1,773
3,545
4/1		1,068
2,137
11/9
2,136
10/25		663,200
331,600
7/28		16.489.931.570.95749億6186万452億2319万1.37倍
3/31
2018年
3月期		3,370
6,740
10/27		1,535
3,070
4/3		954,200
477,100
1/29		19.89.022.631.21426億3188万649億6734万2.13倍
3/30
2019年
3月期		3,580
7,160
3/8		2,545
5,090
5/1		719,000
359,500
5/1		20.414.52.551.811515億1992万1077億1458万2.5倍
3/29
2020年
3月期		3,630
7,260
12/20		2,108
4,215
3/13		284,200
142,100
5/7		16.659.672.271.321536億3612万891億9783万1.8倍
3/31
2021年
3月期		3,115
6,230
5/29		2,218
4,435
7/30		279,600
139,800
7/29		16.6211.831.771.261318億3926万938億5347万1.41倍
3/31
2022年
3月期		3,045
6,090
6/25		1,938
3,875
3/9		139,200
69,600
7/30		18.5811.821.631.041288億7658万820億275万1.13倍
3/31
2023年
3月期		2,785
5,570
8/19		1,975
3,950
4/13		1,387,200
693,600
9/1		13.799.781.370.971178億7234万835億8990万1.14倍
3/31
2024年
3月期		2,860
1/19		2,228
4,455
4/6		1,145,000
572,500
8/29		13.9110.841.31.011210億4664万942億7671万1.16倍
3/29
最新2,655
2025/6/13		47,50012.11
予想		1.13
実績		1123億7022万-