9039 サカイ引越センター

9039
2024/04/23
時価
1160億円
PER 予
12.53倍
2010年以降
5.89-20.39倍
（2010-2023年）
PBR
1.29倍
2010年以降
0.48-2.63倍
（2010-2023年）
配当 予
1.93%
ROE 予
10.26%
ROA 予
8.47%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.75倍
2011年3月31日
0.57倍
2012年3月30日
0.59倍
2013年3月29日
0.68倍
2014年3月31日
0.97倍
2015年3月31日
1倍
2016年3月31日
1.64倍
2017年3月31日
1.37倍
2018年3月30日
2.13倍
2019年3月29日
2.5倍
2020年3月31日
1.8倍
2021年3月31日
1.41倍
2022年3月31日
1.13倍
2023年3月31日
1.14倍

2023/11/27～2024/04/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/232,7142,7412,7082,741+1.22%42,4001160億1008万+3.51%12.531.29
04/222,6902,7212,6842,708+1.84%34,6001146億1339万+2.54%12.381.27
04/192,6502,6792,6212,659-0.67%50,7001125億3951万+0.95%12.151.25
04/182,6672,7022,6672,677+0.37%27,4001133億134万+1.83%12.231.26
04/172,7502,7502,6662,667-2.74%49,8001128億7810万+1.72%12.191.25
04/162,7572,7682,7392,742-1.37%45,5001160億5240万+4.78%12.531.29
04/152,7242,7802,7242,780+1.76%44,0001176億6072万+6.6%12.71.3
04/122,7362,7552,7222,732+0.26%39,2001156億2916万+5.12%12.491.28
04/112,7062,7402,6952,725-0.37%35,4001153億3290万+5.13%12.451.28
04/102,7292,7462,7122,735+1.52%43,5001157億5614万+5.8%12.51.28
04/092,7552,7552,6872,694-2.39%85,6001140億2085万+4.5%12.311.26
04/082,7502,7882,7072,760+1.28%112,0001168億1424万+7.31%12.611.29
04/052,6982,7282,6612,725+0.59%141,2001153億3290万+6.2%12.451.28
04/042,5552,7102,5452,709+8.14%284,1001146億5571万+5.78%12.381.27
04/032,4912,5352,4862,505+0.24%94,9001060億2162万-2.03%11.451.18
04/022,5232,5392,4942,499-1.77%89,4001057億6767万-2.42%11.421.17
04/012,5562,5672,5382,544-0.47%59,8001076億7225万-0.82%11.631.19
03/292,5362,5672,5302,556+0.67%58,5001081億8014万-0.47%11.681.2
03/282,5602,5772,5392,539-2.61%170,1001074億6063万-1.17%11.61.19
03/272,6002,6192,5892,607+0.7%257,5001103億3866万+1.4%11.911.22
03/262,5892,6032,5682,589-0.12%131,6001095億7683万+0.74%11.831.21
03/252,5982,6102,5892,592-0.15%103,0001097億380万+0.93%11.851.22
03/222,5912,6092,5812,596+1.21%104,7001098億7310万+1.17%11.861.22
03/212,5762,5902,5602,565+0.2%171,4001085億6106万0%11.721.2
03/192,5552,5712,5352,560+0.12%120,4001083億4944万-0.27%11.71.2
03/182,5582,5752,5502,557+0.83%134,4001082億2246万-0.47%11.691.2
03/152,5362,5522,5222,536+0.32%142,0001073億3366万-1.4%11.591.19
03/142,4932,5302,4932,528+1%106,8001069億9507万-1.9%11.551.19
03/132,5602,5602,4852,503-1.34%95,8001059億3697万-3.1%11.441.17
03/122,5292,5392,4922,537+0.24%115,9001073億7598万-2.16%11.591.19
03/112,5252,5492,5112,531-0.43%143,8001071億2204万-2.77%11.571.19
03/082,5312,5462,5132,542-0.51%123,4001075億8760万-2.68%11.621.19
03/072,5502,5622,5392,555-0.2%98,8001081億3782万-2.59%11.681.2
03/062,5462,5782,5452,560+0.39%89,7001083億4944万-2.81%11.71.2
03/052,5422,5632,5222,550-0.62%96,8001079億2620万-3.52%11.651.2
03/042,5992,6022,5542,566-1.04%131,1001086億338万-3.24%11.731.2
03/012,6042,6152,5852,593-0.31%89,9001097億4613万-2.59%11.851.22
02/292,6212,6252,5962,601-0.46%85,9001100億8472万-2.55%11.891.22
02/282,5952,6202,5922,613+0.46%80,0001105億9261万-2.39%11.941.23
02/272,6002,6212,5812,601+0.04%53,7001100億8472万-3.13%11.891.22
02/262,6412,6662,5962,600-0.61%69,4001100億4240万-3.49%11.881.22
02/222,6002,6212,6002,616+0.85%38,1001107億1958万-3.22%11.961.23
02/212,5832,5952,5782,594+0.43%32,6001097億8845万-4.25%11.851.22
02/202,5812,5992,5702,583+0.27%44,6001093億2289万-4.93%11.81.21
02/192,5672,5802,5572,576+0.82%35,5001090億2662万-5.5%11.771.21
02/162,5352,5822,5272,555+1.39%42,6001081億3782万-6.58%11.681.2
02/152,5822,5982,5202,520-2.36%43,2001066億5648万-8.13%11.521.18
02/142,6102,6202,5632,581-1.41%62,9001092億3824万-6.28%11.81.21
02/132,6462,6502,6092,618-0.04%60,6001108億423万-5.18%11.961.23
02/092,6102,6442,6092,619-0.34%72,4001108億4655万-5.28%11.971.23
02/082,6432,6442,5982,628-0.57%51,5001112億2747万-5.13%12.011.23
02/072,6852,6932,6402,643-2.07%52,3001118億6233万-4.72%12.081.24
02/062,7382,7382,6952,699-1.85%40,8001142億3247万-2.77%12.331.27
02/052,7782,7802,7372,750-0.87%39,1001163億9100万-0.94%12.571.29
02/022,8062,8062,7622,774-0.04%38,9001174億677万0%12.681.3
02/012,7942,8092,7582,775-1.28%78,0001174億4910万+0.14%12.681.3
01/312,8012,8362,7502,811-0.04%77,5001189億7276万+1.55%12.851.32
01/302,7952,8212,7952,812+0.61%42,3001190億1508万+1.81%12.851.32
01/292,7852,8042,7832,795+0.58%26,5001182億9558万+1.38%12.771.31
01/262,8042,8042,7772,779-0.93%48,2001176億1839万+0.98%12.71.3
01/252,7752,8092,7752,805+1.08%33,0001187億1882万+2.15%12.821.32
01/242,7892,7942,7662,775-0.82%39,8001174億4910万+1.28%12.681.3
01/232,8252,8332,7982,798-0.96%37,1001184億2255万+2.27%12.791.31
01/222,8242,8502,8182,825+0.07%55,8001195億6530万+3.52%12.911.33
01/192,8392,8602,8202,823+0.46%38,0001194億8065万+3.71%12.91.32
01/182,8002,8282,7872,810+0.86%35,8001189億3044万+3.46%12.841.32
01/172,7772,8162,7772,786-0.11%36,3001179億1466万+2.84%12.731.31
01/162,8322,8502,7802,789-0.89%33,7001180億4163万+3.22%12.751.31
01/152,7852,8302,7732,814+1.11%40,6001190億9973万+4.3%12.861.32
01/122,7862,7982,7642,783+0.43%43,0001177億8769万+3.42%12.721.31
01/112,7922,8002,7602,771-0.65%52,7001172億7980万+3.24%12.661.3
01/102,7552,7952,7552,789+1.23%55,9001180億4163万+4.11%12.751.31
01/092,8262,8262,7472,755+1.06%67,8001166億262万+3.11%12.591.29
01/052,7492,7632,7252,726-0.44%70,9001153億7522万+2.25%12.461.28
01/042,7102,7432,6892,738+0.66%55,3001158億8311万+2.82%12.511.28
2023
12/292,7022,7202,6992,720+0.67%32,9001151億2128万+2.41%12.431.28
12/282,7032,7082,6752,702-0.18%22,9001143億5944万+1.92%12.351.27
12/272,6862,7072,6862,707+0.78%28,2001145億7106万+2.34%12.371.27
12/262,7082,7122,6822,686-0.7%43,5001136億8226万+1.78%12.281.26
12/252,7112,7192,6822,705+0.07%27,8001144億8642万+2.73%12.361.27
12/222,6832,7132,6832,703+1.39%38,7001144億177万+2.81%12.351.27
12/212,6822,6942,6642,666-0.78%29,1001128億3578万+1.68%12.181.25
12/202,6862,7092,6792,687+0.9%86,8001137億2458万+2.71%12.281.26
12/192,6282,6672,6142,663+1.06%49,6001127億881万+2.03%12.171.25
12/182,6322,6522,6012,635-0.38%33,4001115億2374万+1.19%12.041.24
12/152,6652,6652,6362,645-0.68%43,2001119億4698万+1.73%12.091.24
12/142,6712,6762,6512,663+0.76%37,3001127億881万+2.62%12.171.25
12/132,6502,6562,6362,643-0.38%27,4001118億6233万+2.05%12.081.24
12/122,6802,6872,6532,653-0.56%21,9001122億8557万+2.55%12.121.24
12/112,6452,6682,6392,668+1.68%37,8001129億2043万+3.25%12.191.25
12/082,6142,6462,6082,624+0.19%62,4001110億5817万+1.74%11.991.23
12/072,6362,6532,6052,619-2.42%36,8001108億4655万+1.71%11.971.23
12/062,6402,6892,6402,684+1.9%50,8001135億9761万+4.31%12.271.26
12/052,6102,6482,6102,634+0.38%33,1001114億8141万+2.61%12.041.24
12/042,6332,6382,5902,624-0.46%42,5001110億5817万+2.3%11.991.23
12/012,6202,6502,6202,636+0.92%30,9001115億6606万+2.97%12.051.24
11/302,6272,6272,6052,6120%44,3001105億5028万+2.23%11.941.23
11/292,6322,6402,6042,612-0.84%35,9001105億5028万+2.39%11.941.23
11/282,5882,6382,5882,634+1.93%52,9001114億8141万+3.46%12.041.24
11/272,5842,5932,5642,584+0.35%39,3001093億6521万+1.69%11.811.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		634
2,535
7/24		469
1,875
11/25		120,800
30,200
8/7		11.948.830.960.71--0.75倍
3/31
2011年
3月期		500
2,000
4/12		339
1,357
3/15		112,000
28,000
4/22		9.096.160.710.48195億6320万132億7363万0.57倍
3/31
2012年
3月期		463
1,850
3/26		372
1,486
5/10		82,000
20,500
7/29		7.926.360.620.5180億9596万145億3545万0.59倍
3/30
2013年
3月期		590
2,360
3/25
2,360
3/22		385
1,541
5/28		99,200
24,800
12/21		9.025.890.740.48230億8457万150億7344万0.68倍
3/29
2014年
3月期		939
3,755
1/23		530
2,120
4/2		266,800
66,700
10/23		126.771.070.6373億2920万207億3699万0.97倍
3/31
2015年
3月期		1,045
4,180
3/24		764
3,055
5/20		1,489,600
372,400
7/16		9.867.211.080.79438億8665万305億8360万1倍
3/31
2016年
3月期		1,850
3,700
3/29		926
3,705
4/28		530,600
265,300
1/26		18.079.051.780.89782億5796万390億1365万1.64倍
3/31
2017年
3月期		1,773
3,545
4/1		1,068
2,137
11/9
2,136
10/25		663,200
331,600
7/28		16.489.931.570.95749億6186万452億2319万1.37倍
3/31
2018年
3月期		3,370
6,740
10/27		1,535
3,070
4/3		954,200
477,100
1/29		19.89.022.631.21426億3188万649億6734万2.13倍
3/30
2019年
3月期		3,580
7,160
3/8		2,545
5,090
5/1		719,000
359,500
5/1		20.414.52.551.811515億1992万1077億1458万2.5倍
3/29
2020年
3月期		3,630
7,260
12/20		2,108
4,215
3/13		284,200
142,100
5/7		16.659.672.271.321536億3612万891億9783万1.8倍
3/31
2021年
3月期		3,115
6,230
5/29		2,218
4,435
7/30		279,600
139,800
7/29		16.6211.831.771.261318億3926万938億5347万1.41倍
3/31
2022年
3月期		3,045
6,090
6/25		1,938
3,875
3/9		139,200
69,600
7/30		18.5811.821.631.041288億7658万820億275万1.13倍
3/31
2023年
3月期		2,785
5,570
8/19		1,975
3,950
4/13		1,387,200
693,600
9/1		13.799.781.370.971178億7234万835億8990万1.14倍
3/31
最新2,741
2024/4/23		42,40012.53
予想		1.29
実績		1160億1008万-