PER
- 2010年3月31日
- 9.38倍
- 2011年3月31日
- 7.34倍
- 2012年3月30日
- 7.54倍
- 2013年3月29日
- 8.37倍
- 2014年3月31日
- 10.9倍
- 2015年3月31日
- 9.06倍
- 2016年3月31日
- 16.64倍
- 2017年3月31日
- 14.39倍
- 2018年3月30日
- 16.04倍
- 2019年3月29日
- 20倍
- 2020年3月31日
- 13.17倍
- 2021年3月31日
- 13.22倍
- 2022年3月31日
- 12.9倍
- 2023年3月31日
- 11.46倍
- 2024年3月29日
- 12.43倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,460 | 2,478 | 2,438 | 2,455 | +0.53% | 86,500 | 1039億542万 | -3.23% | 11.74 | 1.09 |
09/17 | 2,432 | 2,450 | 2,417 | 2,442 | +0.21% | 133,200 | 1033億5520万 | -3.82% | 11.68 | 1.09 |
09/13 | 2,442 | 2,460 | 2,432 | 2,437 | -0.69% | 90,000 | 1031億4358万 | -4.06% | 11.66 | 1.09 |
09/12 | 2,458 | 2,479 | 2,437 | 2,454 | +0.99% | 85,400 | 1038億6309万 | -3.39% | 11.74 | 1.09 |
09/11 | 2,424 | 2,434 | 2,401 | 2,430 | -0.65% | 82,300 | 1028億4732万 | -4.33% | 11.62 | 1.08 |
09/10 | 2,453 | 2,479 | 2,442 | 2,446 | -0.85% | 78,800 | 1035億2450万 | -3.78% | 11.7 | 1.09 |
09/09 | 2,467 | 2,487 | 2,453 | 2,467 | -1.99% | 77,500 | 1044億1330万 | -2.68% | 11.8 | 1.1 |
09/06 | 2,513 | 2,523 | 2,491 | 2,517 | +0.68% | 83,800 | 1065億2950万 | -0.75% | 12.04 | 1.12 |
09/05 | 2,487 | 2,523 | 2,475 | 2,500 | -0.2% | 61,700 | 1058億1000万 | -1.57% | 11.96 | 1.11 |
09/04 | 2,500 | 2,532 | 2,486 | 2,505 | -1.73% | 60,600 | 1060億2162万 | -1.65% | 11.98 | 1.12 |
09/03 | 2,550 | 2,562 | 2,533 | 2,549 | -0.16% | 51,200 | 1078億8387万 | -0.12% | 12.19 | 1.14 |
09/02 | 2,603 | 2,603 | 2,544 | 2,553 | -1.35% | 42,400 | 1080億5317万 | -0.08% | 12.21 | 1.14 |
08/30 | 2,608 | 2,626 | 2,581 | 2,588 | -0.77% | 77,400 | 1095億3451万 | +1.25% | 12.38 | 1.15 |
08/29 | 2,642 | 2,652 | 2,597 | 2,608 | -1.1% | 48,800 | 1103億8099万 | +1.99% | 12.47 | 1.16 |
08/28 | 2,655 | 2,655 | 2,626 | 2,637 | -0.19% | 29,600 | 1116億838万 | +3.13% | 12.61 | 1.17 |
08/27 | 2,615 | 2,668 | 2,615 | 2,642 | +1.03% | 20,400 | 1118億2000万 | +3.36% | 12.64 | 1.18 |
08/26 | 2,610 | 2,615 | 2,590 | 2,615 | +0.65% | 42,700 | 1106億7726万 | +2.35% | 12.51 | 1.16 |
08/23 | 2,584 | 2,599 | 2,570 | 2,598 | +0.54% | 37,800 | 1099億5775万 | +1.64% | 12.43 | 1.16 |
08/22 | 2,597 | 2,597 | 2,570 | 2,584 | +0.39% | 22,400 | 1093億6521万 | +1.02% | 12.36 | 1.15 |
08/21 | 2,601 | 2,619 | 2,574 | 2,574 | -1.04% | 24,600 | 1089億4197万 | +0.55% | 12.31 | 1.15 |
08/20 | 2,573 | 2,620 | 2,573 | 2,601 | +1.09% | 30,300 | 1100億8472万 | +1.48% | 12.44 | 1.16 |
08/19 | 2,573 | 2,599 | 2,548 | 2,573 | 0% | 36,900 | 1088億9965万 | +0.31% | 12.31 | 1.15 |
08/16 | 2,580 | 2,590 | 2,559 | 2,573 | +0.98% | 48,000 | 1088億9965万 | +0.23% | 12.31 | 1.15 |
08/15 | 2,546 | 2,565 | 2,519 | 2,548 | +0.39% | 49,300 | 1078億4155万 | -0.78% | 12.19 | 1.13 |
08/14 | 2,511 | 2,546 | 2,502 | 2,538 | +1.72% | 33,300 | 1074億1831万 | -1.28% | 12.14 | 1.13 |
08/13 | 2,483 | 2,511 | 2,442 | 2,495 | +1.55% | 45,600 | 1055億9838万 | -2.99% | 11.93 | 1.11 |
08/09 | 2,507 | 2,509 | 2,401 | 2,457 | 0% | 70,800 | 1039億9006万 | -4.51% | 11.75 | 1.09 |
08/08 | 2,426 | 2,507 | 2,421 | 2,457 | +0.16% | 53,500 | 1039億9006万 | -4.66% | 11.75 | 1.09 |
08/07 | 2,442 | 2,496 | 2,398 | 2,453 | -0.85% | 50,300 | 1038億2077万 | -4.96% | 11.73 | 1.09 |
08/06 | 2,420 | 2,497 | 2,391 | 2,474 | +8.89% | 65,700 | 1047億957万 | -4.26% | 11.83 | 1.1 |
08/05 | 2,384 | 2,406 | 2,234 | 2,272 | -8.53% | 104,500 | 961億6012万 | -12.18% | 10.87 | 1.01 |
08/02 | 2,554 | 2,563 | 2,482 | 2,484 | -5.52% | 77,900 | 1051億3281万 | -4.39% | 11.88 | 1.11 |
08/01 | 2,646 | 2,646 | 2,616 | 2,629 | -1.5% | 39,900 | 1112億6979万 | +1.08% | 12.57 | 1.17 |
07/31 | 2,588 | 2,669 | 2,588 | 2,669 | +1.48% | 38,900 | 1129億6275万 | +2.73% | 12.77 | 1.19 |
07/30 | 2,612 | 2,641 | 2,612 | 2,630 | +0.65% | 43,600 | 1113億1212万 | +1.35% | 12.58 | 1.17 |
07/29 | 2,611 | 2,626 | 2,602 | 2,613 | +0.65% | 41,100 | 1105億9261万 | +0.81% | 12.5 | 1.16 |
07/26 | 2,605 | 2,609 | 2,575 | 2,596 | -0.31% | 45,500 | 1098億7310万 | +0.23% | 12.42 | 1.16 |
07/25 | 2,600 | 2,615 | 2,588 | 2,604 | -0.42% | 61,200 | 1102億1169万 | +0.62% | 12.45 | 1.16 |
07/24 | 2,618 | 2,636 | 2,596 | 2,615 | -0.11% | 43,800 | 1106億7726万 | +1.2% | 12.51 | 1.16 |
07/23 | 2,611 | 2,629 | 2,591 | 2,618 | +0.27% | 34,300 | 1108億423万 | +1.55% | 12.52 | 1.17 |
07/22 | 2,634 | 2,647 | 2,611 | 2,611 | -0.87% | 40,400 | 1105億796万 | +1.56% | 12.49 | 1.16 |
07/19 | 2,679 | 2,680 | 2,619 | 2,634 | -0.49% | 99,000 | 1114億8141万 | +2.73% | 12.6 | 1.17 |
07/18 | 2,617 | 2,667 | 2,616 | 2,647 | +0.15% | 46,700 | 1120億3162万 | +3.6% | 12.66 | 1.18 |
07/17 | 2,642 | 2,645 | 2,621 | 2,643 | +0.27% | 65,100 | 1118億6233万 | +3.81% | 12.64 | 1.18 |
07/16 | 2,655 | 2,660 | 2,633 | 2,636 | -0.72% | 33,000 | 1115億6606万 | +3.94% | 12.61 | 1.17 |
07/12 | 2,621 | 2,659 | 2,612 | 2,655 | +0.87% | 52,500 | 1123億7022万 | +5.11% | 12.7 | 1.18 |
07/11 | 2,605 | 2,655 | 2,605 | 2,632 | +1.54% | 64,800 | 1113億9676万 | +4.69% | 12.59 | 1.17 |
07/10 | 2,612 | 2,612 | 2,565 | 2,592 | -0.65% | 53,100 | 1097億380万 | +3.51% | 12.4 | 1.15 |
07/09 | 2,590 | 2,623 | 2,590 | 2,609 | +1.6% | 71,300 | 1104億2331万 | +4.61% | 12.48 | 1.16 |
07/08 | 2,549 | 2,570 | 2,542 | 2,568 | +1.14% | 44,600 | 1086億8803万 | +3.38% | 12.28 | 1.14 |
07/05 | 2,561 | 2,561 | 2,535 | 2,539 | -0.55% | 33,200 | 1074億6063万 | +2.54% | 12.14 | 1.13 |
07/04 | 2,548 | 2,569 | 2,541 | 2,553 | +0.27% | 32,300 | 1080億5317万 | +3.36% | 12.21 | 1.14 |
07/03 | 2,521 | 2,569 | 2,515 | 2,546 | +0.99% | 44,500 | 1077億5690万 | +3.45% | 12.18 | 1.13 |
07/02 | 2,561 | 2,562 | 2,521 | 2,521 | -1.25% | 39,300 | 1066億9880万 | +2.9% | 12.06 | 1.12 |
07/01 | 2,548 | 2,561 | 2,542 | 2,553 | +0.2% | 37,700 | 1080億5317万 | +4.5% | 12.21 | 1.14 |
06/28 | 2,546 | 2,564 | 2,530 | 2,548 | -0.31% | 74,400 | 1078億4155万 | +4.64% | 12.19 | 1.13 |
06/27 | 2,542 | 2,569 | 2,541 | 2,556 | +0.08% | 58,500 | 1081億8014万 | +5.23% | 12.23 | 1.14 |
06/26 | 2,582 | 2,586 | 2,546 | 2,554 | -1.47% | 70,400 | 1080億9549万 | +5.45% | 12.22 | 1.14 |
06/25 | 2,568 | 2,599 | 2,568 | 2,592 | +0.93% | 52,800 | 1097億380万 | +7.28% | 12.4 | 1.15 |
06/24 | 2,565 | 2,590 | 2,554 | 2,568 | +0.12% | 49,700 | 1086億8803万 | +6.64% | 12.28 | 1.14 |
06/21 | 2,529 | 2,584 | 2,529 | 2,565 | +1.26% | 122,700 | 1085億6106万 | +6.79% | 12.27 | 1.14 |
06/20 | 2,510 | 2,541 | 2,510 | 2,533 | +0.68% | 65,400 | 1072億669万 | +5.81% | 12.12 | 1.13 |
06/19 | 2,480 | 2,516 | 2,479 | 2,516 | +2.19% | 76,300 | 1064億8718万 | +5.36% | 12.03 | 1.12 |
06/18 | 2,459 | 2,474 | 2,448 | 2,462 | +0.53% | 44,900 | 1042億168万 | +3.23% | 11.78 | 1.1 |
06/17 | 2,459 | 2,460 | 2,410 | 2,449 | +0.49% | 67,800 | 1036億5147万 | +2.64% | 11.71 | 1.09 |
06/14 | 2,410 | 2,443 | 2,409 | 2,437 | +1.08% | 60,500 | 1031億4358万 | +2.14% | 11.66 | 1.09 |
06/13 | 2,411 | 2,435 | 2,409 | 2,411 | +0.04% | 53,900 | 1020億4316万 | +1.05% | 11.53 | 1.07 |
06/12 | 2,390 | 2,430 | 2,390 | 2,410 | +0.88% | 66,500 | 1020億84万 | +0.92% | 11.53 | 1.07 |
06/11 | 2,435 | 2,435 | 2,379 | 2,389 | -0.13% | 81,700 | 1011億1203万 | -0.17% | 11.43 | 1.06 |
06/10 | 2,372 | 2,396 | 2,364 | 2,392 | +1.14% | 50,000 | 1012億3900万 | -0.71% | 11.44 | 1.07 |
06/07 | 2,350 | 2,369 | 2,348 | 2,365 | +0.17% | 39,200 | 1000億9626万 | -2.47% | 11.31 | 1.05 |
06/06 | 2,350 | 2,370 | 2,348 | 2,361 | +0.17% | 46,900 | 999億2696万 | -3.32% | 11.29 | 1.05 |
06/05 | 2,351 | 2,365 | 2,340 | 2,357 | -0.3% | 33,400 | 997億5766万 | -4.15% | 11.27 | 1.05 |
06/04 | 2,367 | 2,378 | 2,338 | 2,364 | -0.25% | 46,900 | 1000億5393万 | -4.52% | 11.31 | 1.05 |
06/03 | 2,389 | 2,400 | 2,370 | 2,370 | -0.04% | 47,700 | 1003億788万 | -4.9% | 11.34 | 1.06 |
05/31 | 2,326 | 2,377 | 2,325 | 2,371 | +1.98% | 101,000 | 1003億5020万 | -5.42% | 11.34 | 1.06 |
05/30 | 2,273 | 2,327 | 2,273 | 2,325 | +1.71% | 103,000 | 984億330万 | -7.81% | 11.12 | 1.04 |
05/29 | 2,374 | 2,374 | 2,284 | 2,286 | -1.85% | 129,800 | 967億5266万 | -9.89% | 10.93 | 1.02 |
05/28 | 2,364 | 2,390 | 2,329 | 2,329 | -1.1% | 92,600 | 985億7259万 | -8.74% | 11.14 | 1.04 |
05/27 | 2,403 | 2,403 | 2,343 | 2,355 | -1.92% | 109,900 | 996億7302万 | -8.22% | 11.26 | 1.05 |
05/24 | 2,387 | 2,407 | 2,387 | 2,401 | +0.13% | 59,400 | 1016億1992万 | -6.87% | 11.48 | 1.07 |
05/23 | 2,398 | 2,413 | 2,388 | 2,398 | +0.04% | 53,400 | 1014億9295万 | -7.48% | 11.47 | 1.07 |
05/22 | 2,398 | 2,410 | 2,387 | 2,397 | +0.04% | 60,800 | 1014億5062万 | -8.06% | 11.46 | 1.07 |
05/21 | 2,400 | 2,419 | 2,396 | 2,396 | -0.46% | 55,800 | 1014億830万 | -8.58% | 11.46 | 1.07 |
05/20 | 2,368 | 2,436 | 2,368 | 2,407 | +1.78% | 91,000 | 1018億7386万 | -8.62% | 11.51 | 1.07 |
05/17 | 2,387 | 2,390 | 2,355 | 2,365 | -0.96% | 94,500 | 1000億9626万 | -10.65% | 11.31 | 1.05 |
05/16 | 2,440 | 2,452 | 2,385 | 2,388 | -2.53% | 105,300 | 1010億6971万 | -10.23% | 11.42 | 1.06 |
05/15 | 2,480 | 2,488 | 2,450 | 2,450 | -0.97% | 67,200 | 1036億9380万 | -8.41% | 11.72 | 1.09 |
05/14 | 2,456 | 2,477 | 2,440 | 2,474 | +0.81% | 79,300 | 1047億957万 | -7.89% | 11.83 | 1.1 |
05/13 | 2,446 | 2,458 | 2,425 | 2,454 | +1.15% | 78,000 | 1038億6309万 | -8.94% | 11.74 | 1.09 |
05/10 | 2,470 | 2,479 | 2,424 | 2,426 | -1.38% | 180,800 | 1026億7802万 | -10.08% | 11.6 | 1.08 |
05/09 | 2,540 | 2,584 | 2,455 | 2,460 | -2.96% | 270,500 | 1041億1704万 | -8.89% | 11.77 | 1.1 |
05/08 | 2,766 | 2,768 | 2,474 | 2,535 | -9.17% | 422,400 | 1072億9134万 | -6.25% | 12.12 | 1.13 |
05/07 | 2,765 | 2,813 | 2,750 | 2,791 | -0.07% | 57,900 | 1181億2628万 | +3.18% | 13.35 | 1.24 |
05/02 | 2,805 | 2,818 | 2,771 | 2,793 | -0.36% | 32,600 | 1182億1093万 | +3.64% | 13.36 | 1.24 |
05/01 | 2,780 | 2,810 | 2,765 | 2,803 | +0.65% | 32,700 | 1186億3417万 | +4.32% | 13.41 | 1.25 |
04/30 | 2,778 | 2,785 | 2,740 | 2,785 | +0.43% | 39,600 | 1178億7234万 | +3.96% | 13.32 | 1.24 |
04/26 | 2,777 | 2,781 | 2,750 | 2,773 | +0.36% | 52,700 | 1173億6445万 | +3.82% | 13.26 | 1.24 |
04/25 | 2,765 | 2,787 | 2,748 | 2,763 | +0.47% | 49,200 | 1169億4121万 | +3.72% | 13.22 | 1.23 |
04/24 | 2,744 | 2,756 | 2,718 | 2,750 | +0.33% | 47,700 | 1163億9100万 | +3.54% | 13.15 | 1.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 634 2,535 7/24 | 469 1,875 11/25 | 120,800 30,200 8/7 | 11.94 | 8.83 | 0.96 | 0.71 | - | - | 9.38倍 3/31 |
2011年 3月期 | 500 2,000 4/12 | 339 1,357 3/15 | 112,000 28,000 4/22 | 9.09 | 6.16 | 0.71 | 0.48 | 195億6320万 | 132億7363万 | 7.34倍 3/31 |
2012年 3月期 | 463 1,850 3/26 | 372 1,486 5/10 | 82,000 20,500 7/29 | 7.92 | 6.36 | 0.62 | 0.5 | 180億9596万 | 145億3545万 | 7.54倍 3/30 |
2013年 3月期 | 590 2,360 3/25 2,360 3/22 | 385 1,541 5/28 | 99,200 24,800 12/21 | 9.02 | 5.89 | 0.74 | 0.48 | 230億8457万 | 150億7344万 | 8.37倍 3/29 |
2014年 3月期 | 939 3,755 1/23 | 530 2,120 4/2 | 266,800 66,700 10/23 | 12 | 6.77 | 1.07 | 0.6 | 373億2920万 | 207億3699万 | 10.9倍 3/31 |
2015年 3月期 | 1,045 4,180 3/24 | 764 3,055 5/20 | 1,489,600 372,400 7/16 | 9.86 | 7.21 | 1.08 | 0.79 | 438億8665万 | 305億8360万 | 9.06倍 3/31 |
2016年 3月期 | 1,850 3,700 3/29 | 926 3,705 4/28 | 530,600 265,300 1/26 | 18.07 | 9.05 | 1.78 | 0.89 | 782億5796万 | 390億1365万 | 16.64倍 3/31 |
2017年 3月期 | 1,773 3,545 4/1 | 1,068 2,137 11/9 2,136 10/25 | 663,200 331,600 7/28 | 16.48 | 9.93 | 1.57 | 0.95 | 749億6186万 | 452億2319万 | 14.39倍 3/31 |
2018年 3月期 | 3,370 6,740 10/27 | 1,535 3,070 4/3 | 954,200 477,100 1/29 | 19.8 | 9.02 | 2.63 | 1.2 | 1426億3188万 | 649億6734万 | 16.04倍 3/30 |
2019年 3月期 | 3,580 7,160 3/8 | 2,545 5,090 5/1 | 719,000 359,500 5/1 | 20.4 | 14.5 | 2.55 | 1.81 | 1515億1992万 | 1077億1458万 | 20倍 3/29 |
2020年 3月期 | 3,630 7,260 12/20 | 2,108 4,215 3/13 | 284,200 142,100 5/7 | 16.65 | 9.67 | 2.27 | 1.32 | 1536億3612万 | 891億9783万 | 13.17倍 3/31 |
2021年 3月期 | 3,115 6,230 5/29 | 2,218 4,435 7/30 | 279,600 139,800 7/29 | 16.62 | 11.83 | 1.77 | 1.26 | 1318億3926万 | 938億5347万 | 13.22倍 3/31 |
2022年 3月期 | 3,045 6,090 6/25 | 1,938 3,875 3/9 | 139,200 69,600 7/30 | 18.58 | 11.82 | 1.63 | 1.04 | 1288億7658万 | 820億275万 | 12.9倍 3/31 |
2023年 3月期 | 2,785 5,570 8/19 | 1,975 3,950 4/13 | 1,387,200 693,600 9/1 | 13.79 | 9.78 | 1.37 | 0.97 | 1178億7234万 | 835億8990万 | 11.46倍 3/31 |
2024年 3月期 | 2,860 1/19 | 2,228 4,455 4/6 | 1,145,000 572,500 8/29 | 13.91 | 10.84 | 1.3 | 1.01 | 1210億4664万 | 942億7671万 | 12.43倍 3/29 |
最新 | 2,455 2024/9/18 | 86,500 | 11.74 予想 | 1.09 実績 | 1039億542万 | - |