9039 サカイ引越センター

9039
2024/09/18
時価
1039億円
PER 予
11.74倍
2010年以降
5.89-20.39倍
(2010-2024年)
PBR
1.09倍
2010年以降
0.48-2.63倍
(2010-2024年)
配当 予
2.24%
ROE 予
9.31%
ROA 予
7.4%
資料
Link
CSV,JSON

PER

2010年3月31日
9.38倍
2011年3月31日
7.34倍
2012年3月30日
7.54倍
2013年3月29日
8.37倍
2014年3月31日
10.9倍
2015年3月31日
9.06倍
2016年3月31日
16.64倍
2017年3月31日
14.39倍
2018年3月30日
16.04倍
2019年3月29日
20倍
2020年3月31日
13.17倍
2021年3月31日
13.22倍
2022年3月31日
12.9倍
2023年3月31日
11.46倍
2024年3月29日
12.43倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,4602,4782,4382,455+0.53%86,5001039億542万-3.23%11.741.09
09/172,4322,4502,4172,442+0.21%133,2001033億5520万-3.82%11.681.09
09/132,4422,4602,4322,437-0.69%90,0001031億4358万-4.06%11.661.09
09/122,4582,4792,4372,454+0.99%85,4001038億6309万-3.39%11.741.09
09/112,4242,4342,4012,430-0.65%82,3001028億4732万-4.33%11.621.08
09/102,4532,4792,4422,446-0.85%78,8001035億2450万-3.78%11.71.09
09/092,4672,4872,4532,467-1.99%77,5001044億1330万-2.68%11.81.1
09/062,5132,5232,4912,517+0.68%83,8001065億2950万-0.75%12.041.12
09/052,4872,5232,4752,500-0.2%61,7001058億1000万-1.57%11.961.11
09/042,5002,5322,4862,505-1.73%60,6001060億2162万-1.65%11.981.12
09/032,5502,5622,5332,549-0.16%51,2001078億8387万-0.12%12.191.14
09/022,6032,6032,5442,553-1.35%42,4001080億5317万-0.08%12.211.14
08/302,6082,6262,5812,588-0.77%77,4001095億3451万+1.25%12.381.15
08/292,6422,6522,5972,608-1.1%48,8001103億8099万+1.99%12.471.16
08/282,6552,6552,6262,637-0.19%29,6001116億838万+3.13%12.611.17
08/272,6152,6682,6152,642+1.03%20,4001118億2000万+3.36%12.641.18
08/262,6102,6152,5902,615+0.65%42,7001106億7726万+2.35%12.511.16
08/232,5842,5992,5702,598+0.54%37,8001099億5775万+1.64%12.431.16
08/222,5972,5972,5702,584+0.39%22,4001093億6521万+1.02%12.361.15
08/212,6012,6192,5742,574-1.04%24,6001089億4197万+0.55%12.311.15
08/202,5732,6202,5732,601+1.09%30,3001100億8472万+1.48%12.441.16
08/192,5732,5992,5482,5730%36,9001088億9965万+0.31%12.311.15
08/162,5802,5902,5592,573+0.98%48,0001088億9965万+0.23%12.311.15
08/152,5462,5652,5192,548+0.39%49,3001078億4155万-0.78%12.191.13
08/142,5112,5462,5022,538+1.72%33,3001074億1831万-1.28%12.141.13
08/132,4832,5112,4422,495+1.55%45,6001055億9838万-2.99%11.931.11
08/092,5072,5092,4012,4570%70,8001039億9006万-4.51%11.751.09
08/082,4262,5072,4212,457+0.16%53,5001039億9006万-4.66%11.751.09
08/072,4422,4962,3982,453-0.85%50,3001038億2077万-4.96%11.731.09
08/062,4202,4972,3912,474+8.89%65,7001047億957万-4.26%11.831.1
08/052,3842,4062,2342,272-8.53%104,500961億6012万-12.18%10.871.01
08/022,5542,5632,4822,484-5.52%77,9001051億3281万-4.39%11.881.11
08/012,6462,6462,6162,629-1.5%39,9001112億6979万+1.08%12.571.17
07/312,5882,6692,5882,669+1.48%38,9001129億6275万+2.73%12.771.19
07/302,6122,6412,6122,630+0.65%43,6001113億1212万+1.35%12.581.17
07/292,6112,6262,6022,613+0.65%41,1001105億9261万+0.81%12.51.16
07/262,6052,6092,5752,596-0.31%45,5001098億7310万+0.23%12.421.16
07/252,6002,6152,5882,604-0.42%61,2001102億1169万+0.62%12.451.16
07/242,6182,6362,5962,615-0.11%43,8001106億7726万+1.2%12.511.16
07/232,6112,6292,5912,618+0.27%34,3001108億423万+1.55%12.521.17
07/222,6342,6472,6112,611-0.87%40,4001105億796万+1.56%12.491.16
07/192,6792,6802,6192,634-0.49%99,0001114億8141万+2.73%12.61.17
07/182,6172,6672,6162,647+0.15%46,7001120億3162万+3.6%12.661.18
07/172,6422,6452,6212,643+0.27%65,1001118億6233万+3.81%12.641.18
07/162,6552,6602,6332,636-0.72%33,0001115億6606万+3.94%12.611.17
07/122,6212,6592,6122,655+0.87%52,5001123億7022万+5.11%12.71.18
07/112,6052,6552,6052,632+1.54%64,8001113億9676万+4.69%12.591.17
07/102,6122,6122,5652,592-0.65%53,1001097億380万+3.51%12.41.15
07/092,5902,6232,5902,609+1.6%71,3001104億2331万+4.61%12.481.16
07/082,5492,5702,5422,568+1.14%44,6001086億8803万+3.38%12.281.14
07/052,5612,5612,5352,539-0.55%33,2001074億6063万+2.54%12.141.13
07/042,5482,5692,5412,553+0.27%32,3001080億5317万+3.36%12.211.14
07/032,5212,5692,5152,546+0.99%44,5001077億5690万+3.45%12.181.13
07/022,5612,5622,5212,521-1.25%39,3001066億9880万+2.9%12.061.12
07/012,5482,5612,5422,553+0.2%37,7001080億5317万+4.5%12.211.14
06/282,5462,5642,5302,548-0.31%74,4001078億4155万+4.64%12.191.13
06/272,5422,5692,5412,556+0.08%58,5001081億8014万+5.23%12.231.14
06/262,5822,5862,5462,554-1.47%70,4001080億9549万+5.45%12.221.14
06/252,5682,5992,5682,592+0.93%52,8001097億380万+7.28%12.41.15
06/242,5652,5902,5542,568+0.12%49,7001086億8803万+6.64%12.281.14
06/212,5292,5842,5292,565+1.26%122,7001085億6106万+6.79%12.271.14
06/202,5102,5412,5102,533+0.68%65,4001072億669万+5.81%12.121.13
06/192,4802,5162,4792,516+2.19%76,3001064億8718万+5.36%12.031.12
06/182,4592,4742,4482,462+0.53%44,9001042億168万+3.23%11.781.1
06/172,4592,4602,4102,449+0.49%67,8001036億5147万+2.64%11.711.09
06/142,4102,4432,4092,437+1.08%60,5001031億4358万+2.14%11.661.09
06/132,4112,4352,4092,411+0.04%53,9001020億4316万+1.05%11.531.07
06/122,3902,4302,3902,410+0.88%66,5001020億84万+0.92%11.531.07
06/112,4352,4352,3792,389-0.13%81,7001011億1203万-0.17%11.431.06
06/102,3722,3962,3642,392+1.14%50,0001012億3900万-0.71%11.441.07
06/072,3502,3692,3482,365+0.17%39,2001000億9626万-2.47%11.311.05
06/062,3502,3702,3482,361+0.17%46,900999億2696万-3.32%11.291.05
06/052,3512,3652,3402,357-0.3%33,400997億5766万-4.15%11.271.05
06/042,3672,3782,3382,364-0.25%46,9001000億5393万-4.52%11.311.05
06/032,3892,4002,3702,370-0.04%47,7001003億788万-4.9%11.341.06
05/312,3262,3772,3252,371+1.98%101,0001003億5020万-5.42%11.341.06
05/302,2732,3272,2732,325+1.71%103,000984億330万-7.81%11.121.04
05/292,3742,3742,2842,286-1.85%129,800967億5266万-9.89%10.931.02
05/282,3642,3902,3292,329-1.1%92,600985億7259万-8.74%11.141.04
05/272,4032,4032,3432,355-1.92%109,900996億7302万-8.22%11.261.05
05/242,3872,4072,3872,401+0.13%59,4001016億1992万-6.87%11.481.07
05/232,3982,4132,3882,398+0.04%53,4001014億9295万-7.48%11.471.07
05/222,3982,4102,3872,397+0.04%60,8001014億5062万-8.06%11.461.07
05/212,4002,4192,3962,396-0.46%55,8001014億830万-8.58%11.461.07
05/202,3682,4362,3682,407+1.78%91,0001018億7386万-8.62%11.511.07
05/172,3872,3902,3552,365-0.96%94,5001000億9626万-10.65%11.311.05
05/162,4402,4522,3852,388-2.53%105,3001010億6971万-10.23%11.421.06
05/152,4802,4882,4502,450-0.97%67,2001036億9380万-8.41%11.721.09
05/142,4562,4772,4402,474+0.81%79,3001047億957万-7.89%11.831.1
05/132,4462,4582,4252,454+1.15%78,0001038億6309万-8.94%11.741.09
05/102,4702,4792,4242,426-1.38%180,8001026億7802万-10.08%11.61.08
05/092,5402,5842,4552,460-2.96%270,5001041億1704万-8.89%11.771.1
05/082,7662,7682,4742,535-9.17%422,4001072億9134万-6.25%12.121.13
05/072,7652,8132,7502,791-0.07%57,9001181億2628万+3.18%13.351.24
05/022,8052,8182,7712,793-0.36%32,6001182億1093万+3.64%13.361.24
05/012,7802,8102,7652,803+0.65%32,7001186億3417万+4.32%13.411.25
04/302,7782,7852,7402,785+0.43%39,6001178億7234万+3.96%13.321.24
04/262,7772,7812,7502,773+0.36%52,7001173億6445万+3.82%13.261.24
04/252,7652,7872,7482,763+0.47%49,2001169億4121万+3.72%13.221.23
04/242,7442,7562,7182,750+0.33%47,7001163億9100万+3.54%13.151.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
634
2,535
7/24
469
1,875
11/25
120,800
30,200
8/7
11.948.830.960.71--9.38倍
3/31
2011年
3月期
500
2,000
4/12
339
1,357
3/15
112,000
28,000
4/22
9.096.160.710.48195億6320万132億7363万7.34倍
3/31
2012年
3月期
463
1,850
3/26
372
1,486
5/10
82,000
20,500
7/29
7.926.360.620.5180億9596万145億3545万7.54倍
3/30
2013年
3月期
590
2,360
3/25

2,360
3/22
385
1,541
5/28
99,200
24,800
12/21
9.025.890.740.48230億8457万150億7344万8.37倍
3/29
2014年
3月期
939
3,755
1/23
530
2,120
4/2
266,800
66,700
10/23
126.771.070.6373億2920万207億3699万10.9倍
3/31
2015年
3月期
1,045
4,180
3/24
764
3,055
5/20
1,489,600
372,400
7/16
9.867.211.080.79438億8665万305億8360万9.06倍
3/31
2016年
3月期
1,850
3,700
3/29
926
3,705
4/28
530,600
265,300
1/26
18.079.051.780.89782億5796万390億1365万16.64倍
3/31
2017年
3月期
1,773
3,545
4/1
1,068
2,137
11/9

2,136
10/25
663,200
331,600
7/28
16.489.931.570.95749億6186万452億2319万14.39倍
3/31
2018年
3月期
3,370
6,740
10/27
1,535
3,070
4/3
954,200
477,100
1/29
19.89.022.631.21426億3188万649億6734万16.04倍
3/30
2019年
3月期
3,580
7,160
3/8
2,545
5,090
5/1
719,000
359,500
5/1
20.414.52.551.811515億1992万1077億1458万20倍
3/29
2020年
3月期
3,630
7,260
12/20
2,108
4,215
3/13
284,200
142,100
5/7
16.659.672.271.321536億3612万891億9783万13.17倍
3/31
2021年
3月期
3,115
6,230
5/29
2,218
4,435
7/30
279,600
139,800
7/29
16.6211.831.771.261318億3926万938億5347万13.22倍
3/31
2022年
3月期
3,045
6,090
6/25
1,938
3,875
3/9
139,200
69,600
7/30
18.5811.821.631.041288億7658万820億275万12.9倍
3/31
2023年
3月期
2,785
5,570
8/19
1,975
3,950
4/13
1,387,200
693,600
9/1
13.799.781.370.971178億7234万835億8990万11.46倍
3/31
2024年
3月期
2,860
1/19
2,228
4,455
4/6
1,145,000
572,500
8/29
13.9110.841.31.011210億4664万942億7671万12.43倍
3/29
最新2,455
2024/9/18
86,50011.74
予想
1.09
実績
1039億542万-