9039 サカイ引越センター

9039
2024/04/25
時価
1169億円
PER 予
12.63倍
2010年以降
5.89-20.39倍
（2010-2023年）
PBR
1.3倍
2010年以降
0.48-2.63倍
（2010-2023年）
配当 予
1.92%
ROE 予
10.26%
ROA 予
8.47%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,7652,7872,7482,763+0.47%49,2001169億4121万+3.72%
04/242,7442,7562,7182,750+0.33%47,7001163億9100万+3.54%
04/232,7142,7412,7082,741+1.22%42,4001160億1008万+3.51%
04/222,6902,7212,6842,708+1.84%34,6001146億1339万+2.54%
04/192,6502,6792,6212,659-0.67%50,7001125億3951万+0.95%
04/182,6672,7022,6672,677+0.37%27,4001133億134万+1.83%
04/172,7502,7502,6662,667-2.74%49,8001128億7810万+1.72%
04/162,7572,7682,7392,742-1.37%45,5001160億5240万+4.78%
04/152,7242,7802,7242,780+1.76%44,0001176億6072万+6.6%
04/122,7362,7552,7222,732+0.26%39,2001156億2916万+5.12%
04/112,7062,7402,6952,725-0.37%35,4001153億3290万+5.13%
04/102,7292,7462,7122,735+1.52%43,5001157億5614万+5.8%
04/092,7552,7552,6872,694-2.39%85,6001140億2085万+4.5%
04/082,7502,7882,7072,760+1.28%112,0001168億1424万+7.31%
04/052,6982,7282,6612,725+0.59%141,2001153億3290万+6.2%
04/042,5552,7102,5452,709+8.14%284,1001146億5571万+5.78%
04/03（IR情報）11:00 2024年3月度月次売上高(速報)に関するお知らせ
04/032,4912,5352,4862,505+0.24%94,9001060億2162万-2.03%
04/022,5232,5392,4942,499-1.77%89,4001057億6767万-2.42%
04/012,5562,5672,5382,544-0.47%59,8001076億7225万-0.82%
03/292,5362,5672,5302,556+0.67%58,5001081億8014万-0.47%
03/282,5602,5772,5392,539-2.61%170,1001074億6063万-1.17%
03/272,6002,6192,5892,607+0.7%257,5001103億3866万+1.4%
03/262,5892,6032,5682,589-0.12%131,6001095億7683万+0.74%
03/252,5982,6102,5892,592-0.15%103,0001097億380万+0.93%
03/222,5912,6092,5812,596+1.21%104,7001098億7310万+1.17%
03/212,5762,5902,5602,565+0.2%171,4001085億6106万0%
03/192,5552,5712,5352,560+0.12%120,4001083億4944万-0.27%
03/182,5582,5752,5502,557+0.83%134,4001082億2246万-0.47%
03/152,5362,5522,5222,536+0.32%142,0001073億3366万-1.4%
03/142,4932,5302,4932,528+1%106,8001069億9507万-1.9%
03/132,5602,5602,4852,503-1.34%95,8001059億3697万-3.1%
03/122,5292,5392,4922,537+0.24%115,9001073億7598万-2.16%
03/112,5252,5492,5112,531-0.43%143,8001071億2204万-2.77%
03/082,5312,5462,5132,542-0.51%123,4001075億8760万-2.68%
03/072,5502,5622,5392,555-0.2%98,8001081億3782万-2.59%
03/062,5462,5782,5452,560+0.39%89,7001083億4944万-2.81%
03/052,5422,5632,5222,550-0.62%96,8001079億2620万-3.52%
03/04（IR情報）11:00 2024年2月度月次売上高(速報)に関するお知らせ
03/042,5992,6022,5542,566-1.04%131,1001086億338万-3.24%
03/012,6042,6152,5852,593-0.31%89,9001097億4613万-2.59%
02/292,6212,6252,5962,601-0.46%85,9001100億8472万-2.55%
02/282,5952,6202,5922,613+0.46%80,0001105億9261万-2.39%
02/272,6002,6212,5812,601+0.04%53,7001100億8472万-3.13%
02/262,6412,6662,5962,600-0.61%69,4001100億4240万-3.49%
02/222,6002,6212,6002,616+0.85%38,1001107億1958万-3.22%
02/212,5832,5952,5782,594+0.43%32,6001097億8845万-4.25%
02/202,5812,5992,5702,583+0.27%44,6001093億2289万-4.93%
02/192,5672,5802,5572,576+0.82%35,5001090億2662万-5.5%
02/162,5352,5822,5272,555+1.39%42,6001081億3782万-6.58%
02/152,5822,5982,5202,520-2.36%43,2001066億5648万-8.13%
02/142,6102,6202,5632,581-1.41%62,9001092億3824万-6.28%
02/132,6462,6502,6092,618-0.04%60,6001108億423万-5.18%
02/092,6102,6442,6092,619-0.34%72,4001108億4655万-5.28%
02/082,6432,6442,5982,628-0.57%51,5001112億2747万-5.13%
02/072,6852,6932,6402,643-2.07%52,3001118億6233万-4.72%
02/062,7382,7382,6952,699-1.85%40,8001142億3247万-2.77%
02/05（IR情報）11:00 2024年1月度月次売上高(速報)に関するお知らせ
02/052,7782,7802,7372,750-0.87%39,1001163億9100万-0.94%
02/022,8062,8062,7622,774-0.04%38,9001174億677万0%
02/012,7942,8092,7582,775-1.28%78,0001174億4910万+0.14%
01/31（IR情報）14:20 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,8012,8362,7502,811-0.04%77,5001189億7276万+1.55%
01/302,7952,8212,7952,812+0.61%42,3001190億1508万+1.81%
01/292,7852,8042,7832,795+0.58%26,5001182億9558万+1.38%
01/262,8042,8042,7772,779-0.93%48,2001176億1839万+0.98%
01/252,7752,8092,7752,805+1.08%33,0001187億1882万+2.15%
01/242,7892,7942,7662,775-0.82%39,8001174億4910万+1.28%
01/232,8252,8332,7982,798-0.96%37,1001184億2255万+2.27%
01/222,8242,8502,8182,825+0.07%55,8001195億6530万+3.52%
01/192,8392,8602,8202,823+0.46%38,0001194億8065万+3.71%
01/182,8002,8282,7872,810+0.86%35,8001189億3044万+3.46%
01/172,7772,8162,7772,786-0.11%36,3001179億1466万+2.84%
01/162,8322,8502,7802,789-0.89%33,7001180億4163万+3.22%
01/152,7852,8302,7732,814+1.11%40,6001190億9973万+4.3%
01/122,7862,7982,7642,783+0.43%43,0001177億8769万+3.42%
01/112,7922,8002,7602,771-0.65%52,7001172億7980万+3.24%
01/102,7552,7952,7552,789+1.23%55,9001180億4163万+4.11%
01/092,8262,8262,7472,755+1.06%67,8001166億262万+3.11%
01/05（IR情報）11:00 2023年12月度月次売上高(速報)に関するお知らせ
01/052,7492,7632,7252,726-0.44%70,9001153億7522万+2.25%
01/042,7102,7432,6892,738+0.66%55,3001158億8311万+2.82%
2023
12/292,7022,7202,6992,720+0.67%32,9001151億2128万+2.41%
12/282,7032,7082,6752,702-0.18%22,9001143億5944万+1.92%
12/272,6862,7072,6862,707+0.78%28,2001145億7106万+2.34%
12/262,7082,7122,6822,686-0.7%43,5001136億8226万+1.78%
12/252,7112,7192,6822,705+0.07%27,8001144億8642万+2.73%
12/222,6832,7132,6832,703+1.39%38,7001144億177万+2.81%
12/212,6822,6942,6642,666-0.78%29,1001128億3578万+1.68%
12/202,6862,7092,6792,687+0.9%86,8001137億2458万+2.71%
12/192,6282,6672,6142,663+1.06%49,6001127億881万+2.03%
12/182,6322,6522,6012,635-0.38%33,4001115億2374万+1.19%
12/152,6652,6652,6362,645-0.68%43,2001119億4698万+1.73%
12/142,6712,6762,6512,663+0.76%37,3001127億881万+2.62%
12/132,6502,6562,6362,643-0.38%27,4001118億6233万+2.05%
12/122,6802,6872,6532,653-0.56%21,9001122億8557万+2.55%
12/112,6452,6682,6392,668+1.68%37,8001129億2043万+3.25%
12/082,6142,6462,6082,624+0.19%62,4001110億5817万+1.74%
12/072,6362,6532,6052,619-2.42%36,8001108億4655万+1.71%
12/062,6402,6892,6402,684+1.9%50,8001135億9761万+4.31%
12/052,6102,6482,6102,634+0.38%33,1001114億8141万+2.61%
12/04（IR情報）11:00 2023年11月度月次売上高(速報)に関するお知らせ
12/042,6332,6382,5902,624-0.46%42,5001110億5817万+2.3%
12/012,6202,6502,6202,636+0.92%30,9001115億6606万+2.97%
11/302,6272,6272,6052,6120%44,3001105億5028万+2.23%
11/292,6322,6402,6042,612-0.84%35,9001105億5028万+2.39%