時価総額
- 2010年3月29日
- 21億4704万
- 2011年3月30日
- 20億2608万
- 2012年3月30日
- 20億7900万
- 2013年3月29日
- 22億1508万
- 2014年3月20日
- 22億2827万
- 2015年3月27日
- 24億9868万
- 2016年3月29日
- 28億2122万
- 2017年3月30日
- 29億5614万
- 2018年3月20日
- 28億1241万
- 2019年3月28日
- 24億1373万
- 2020年3月27日
- 21億6478万
- 2021年3月31日
- 23億3244万
- 2022年3月31日
- 22億9870万
- 2023年3月29日
- 24億7402万
2023/09/26～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 3,605 | 3,605 | 3,605 | 3,605 | -1.23% | 500 | 27億2538万 | -1.69% | 14.95 | 0.42 |
| 04/18 | 3,650 | 3,650 | 3,650 | 3,650 | -1.22% | 100 | 27億5940万 | -0.54% | 15.13 | 0.43 |
| 04/17 | 3,695 | 3,695 | 3,695 | 3,695 | 0% | 100 | 27億9342万 | +0.65% | 15.32 | 0.43 |
| 04/15 | 3,695 | 3,695 | 3,695 | 3,695 | +1.09% | 100 | 27億9342万 | +0.71% | 15.32 | 0.43 |
| 04/12 | 3,655 | 3,655 | 3,655 | 3,655 | 0% | 100 | 27億6318万 | -0.35% | 15.15 | 0.43 |
| 04/11 | 3,690 | 3,690 | 3,655 | 3,655 | -0.95% | 300 | 27億6318万 | -0.33% | 15.15 | 0.43 |
| 04/10 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +0.65% | 15.3 | 0.43 |
| 04/05 | 3,690 | 3,690 | 3,690 | 3,690 | +0.14% | 300 | 27億8964万 | +0.74% | 15.3 | 0.43 |
| 04/04 | 3,650 | 3,685 | 3,650 | 3,685 | +0.96% | 200 | 27億8586万 | +0.68% | 15.28 | 0.43 |
| 04/02 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 27億5940万 | -0.22% | 15.13 | 0.43 |
| 04/01 | 3,650 | 3,650 | 3,650 | 3,650 | -1.35% | 900 | 27億5940万 | -0.25% | 15.13 | 0.43 |
| 03/29 | 3,700 | 3,700 | 3,700 | 3,700 | -0.27% | 100 | 27億9720万 | +1.12% | 15.34 | 0.43 |
| 03/28 | 3,710 | 3,715 | 3,710 | 3,710 | 0% | 600 | 28億476万 | +1.42% | 15.38 | 0.43 |
| 03/27 | 3,705 | 3,710 | 3,705 | 3,710 | +0.82% | 200 | 28億476万 | +1.48% | 15.38 | 0.43 |
| 03/25 | 3,635 | 3,680 | 3,635 | 3,680 | +1.24% | 200 | 27億8208万 | +0.74% | 15.26 | 0.43 |
| 03/21 | 3,635 | 3,635 | 3,635 | 3,635 | +1.96% | 100 | 27億4806万 | -0.41% | 15.07 | 0.43 |
| 03/19 | 3,565 | 3,565 | 3,565 | 3,565 | -1.66% | 100 | 26億9514万 | -2.28% | 26.08 | 0.42 |
| 03/18 | 3,560 | 3,625 | 3,560 | 3,625 | 0% | 500 | 27億4050万 | -0.63% | 26.52 | 0.42 |
| 03/15 | 3,650 | 3,650 | 3,625 | 3,625 | -1.23% | 400 | 27億4050万 | -0.66% | 26.52 | 0.42 |
| 03/14 | 3,670 | 3,670 | 3,670 | 3,670 | 0% | 100 | 27億7452万 | +0.58% | 26.85 | 0.43 |
| 03/13 | 3,700 | 3,700 | 3,670 | 3,670 | -0.81% | 300 | 27億7452万 | +0.63% | 26.85 | 0.43 |
| 03/12 | 3,700 | 3,700 | 3,700 | 3,700 | +0.54% | 100 | 27億9720万 | +1.54% | 27.07 | 0.43 |
| 03/11 | 3,680 | 3,680 | 3,680 | 3,680 | -0.27% | 300 | 27億8208万 | +1.1% | 26.93 | 0.43 |
| 03/08 | 3,695 | 3,695 | 3,690 | 3,690 | 0% | 400 | 27億8964万 | +1.49% | 27 | 0.43 |
| 03/07 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +1.62% | 27 | 0.43 |
| 03/06 | 3,700 | 3,700 | 3,690 | 3,690 | +0.68% | 200 | 27億8964万 | +1.74% | 27 | 0.43 |
| 03/05 | 3,665 | 3,665 | 3,665 | 3,665 | +0.14% | 300 | 27億7074万 | +1.22% | 26.82 | 0.43 |
| 03/04 | 3,660 | 3,660 | 3,660 | 3,660 | 0% | 100 | 27億6696万 | +1.16% | 26.78 | 0.43 |
| 02/29 | 3,660 | 3,660 | 3,660 | 3,660 | +0.55% | 100 | 27億6696万 | +1.3% | 26.78 | 0.43 |
| 02/28 | 3,640 | 3,640 | 3,640 | 3,640 | +0.28% | 100 | 27億5184万 | +0.86% | 26.63 | 0.43 |
| 02/26 | 3,625 | 3,630 | 3,625 | 3,630 | +0.55% | 300 | 27億4428万 | +0.72% | 26.56 | 0.43 |
| 02/22 | 3,610 | 3,610 | 3,610 | 3,610 | -0.28% | 200 | 27億2916万 | +0.25% | 26.41 | 0.42 |
| 02/21 | 3,620 | 3,620 | 3,620 | 3,620 | -0.28% | 100 | 27億3672万 | +0.61% | 26.49 | 0.42 |
| 02/20 | 3,630 | 3,630 | 3,630 | 3,630 | -0.82% | 300 | 27億4428万 | +1% | 26.56 | 0.43 |
| 02/19 | 3,650 | 3,660 | 3,620 | 3,660 | -0.14% | 300 | 27億6696万 | +2.01% | 26.78 | 0.43 |
| 02/16 | 3,665 | 3,665 | 3,665 | 3,665 | 0% | 100 | 27億7074万 | +2.32% | 26.82 | 0.43 |
| 02/15 | 3,650 | 3,665 | 3,635 | 3,665 | -0.27% | 300 | 27億7074万 | +2.49% | 26.82 | 0.43 |
| 02/13 | 3,685 | 3,685 | 3,625 | 3,675 | +1.24% | 500 | 27億7830万 | +2.94% | 26.89 | 0.43 |
| 02/08 | 3,630 | 3,630 | 3,630 | 3,630 | +1.11% | 100 | 27億4428万 | +1.88% | 26.56 | 0.43 |
| 02/05 | 3,590 | 3,590 | 3,590 | 3,590 | +0.14% | 200 | 27億1404万 | +0.93% | 26.27 | 0.42 |
| 02/02 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 100 | 27億1026万 | +0.9% | 26.23 | 0.42 |
| 02/01 | 3,630 | 3,630 | 3,585 | 3,585 | -1.24% | 400 | 27億1026万 | +0.99% | 26.23 | 0.42 |
| 01/31 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 27億4428万 | +2.34% | 26.56 | 0.43 |
| 01/30 | 3,570 | 3,630 | 3,570 | 3,630 | -0.14% | 400 | 27億4428万 | +2.57% | 26.56 | 0.43 |
| 01/29 | 3,635 | 3,635 | 3,635 | 3,635 | +1.54% | 100 | 27億4806万 | +2.89% | 26.6 | 0.43 |
| 01/26 | 3,650 | 3,650 | 3,580 | 3,580 | -0.56% | 200 | 27億648万 | +1.53% | 26.19 | 0.42 |
| 01/22 | 3,590 | 3,600 | 3,590 | 3,600 | +0.56% | 300 | 27億2160万 | +2.27% | 26.34 | 0.42 |
| 01/19 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 27億648万 | +1.82% | 26.19 | 0.42 |
| 01/18 | 3,570 | 3,580 | 3,570 | 3,580 | +0.28% | 300 | 27億648万 | +1.94% | 26.19 | 0.42 |
| 01/17 | 3,570 | 3,570 | 3,570 | 3,570 | +0.28% | 100 | 26億9892万 | +1.88% | 26.12 | 0.42 |
| 01/16 | 3,560 | 3,560 | 3,560 | 3,560 | -0.56% | 100 | 26億9136万 | +1.8% | 26.05 | 0.42 |
| 01/15 | 3,550 | 3,580 | 3,550 | 3,580 | +0.99% | 300 | 27億648万 | +2.58% | 26.19 | 0.42 |
| 01/12 | 3,545 | 3,545 | 3,545 | 3,545 | +0.14% | 100 | 26億8002万 | +1.81% | 25.94 | 0.42 |
| 01/11 | 3,560 | 3,560 | 3,540 | 3,540 | +0.28% | 200 | 26億7624万 | +1.78% | 25.9 | 0.41 |
| 01/10 | 3,520 | 3,530 | 3,520 | 3,530 | -0.42% | 200 | 26億6868万 | +1.67% | 25.83 | 0.41 |
| 01/09 | 3,510 | 3,545 | 3,510 | 3,545 | 0% | 300 | 26億8002万 | +2.22% | 25.94 | 0.42 |
| 01/05 | 3,505 | 3,545 | 3,480 | 3,545 | +0.71% | 700 | 26億8002万 | +2.4% | 25.94 | 0.42 |
| 01/04 | 3,520 | 3,520 | 3,520 | 3,520 | +1.29% | 100 | 26億6112万 | +1.82% | 25.75 | 0.41 |
| 2023 | ||||||||||
| 12/27 | 3,475 | 3,475 | 3,475 | 3,475 | -0.71% | 100 | 26億2710万 | +0.64% | 25.43 | 0.41 |
| 12/25 | 3,500 | 3,500 | 3,500 | 3,500 | -0.71% | 300 | 26億4600万 | +1.42% | 25.61 | 0.41 |
| 12/22 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 200 | 26億6490万 | +2.26% | 25.79 | 0.41 |
| 12/18 | 3,465 | 3,525 | 3,465 | 3,525 | +1.29% | 400 | 26億6490万 | +2.38% | 25.79 | 0.41 |
| 12/15 | 3,440 | 3,480 | 3,440 | 3,480 | 0% | 600 | 26億3088万 | +1.16% | 25.46 | 0.41 |
| 12/14 | 3,480 | 3,480 | 3,480 | 3,480 | -0.85% | 100 | 26億3088万 | +1.22% | 25.46 | 0.41 |
| 12/12 | 3,470 | 3,510 | 3,470 | 3,510 | 0% | 300 | 26億5356万 | +2.06% | 25.68 | 0.41 |
| 12/08 | 3,510 | 3,510 | 3,510 | 3,510 | +0.57% | 200 | 26億5356万 | +2.18% | 25.68 | 0.41 |
| 12/07 | 3,445 | 3,490 | 3,445 | 3,490 | +1.31% | 300 | 26億3844万 | +1.78% | 25.54 | 0.41 |
| 12/06 | 3,500 | 3,500 | 3,445 | 3,445 | -1.15% | 300 | 26億442万 | +0.64% | 25.21 | 0.4 |
| 12/05 | 3,435 | 3,485 | 3,435 | 3,485 | +1.31% | 200 | 26億3466万 | +1.93% | 25.5 | 0.41 |
| 12/04 | 3,445 | 3,445 | 3,440 | 3,440 | +0.15% | 200 | 26億64万 | +0.73% | 25.17 | 0.4 |
| 12/01 | 3,435 | 3,435 | 3,435 | 3,435 | -1.72% | 100 | 25億9686万 | +0.56% | 25.13 | 0.4 |
| 11/28 | 3,495 | 3,495 | 3,495 | 3,495 | 0% | 100 | 26億4222万 | +2.22% | 25.57 | 0.41 |
| 11/27 | 3,450 | 3,495 | 3,450 | 3,495 | +3.4% | 200 | 26億4222万 | +2.22% | 25.57 | 0.41 |
| 11/24 | 3,385 | 3,385 | 3,380 | 3,380 | -0.29% | 300 | 25億5528万 | -1.14% | 24.73 | 0.4 |
| 11/20 | 3,390 | 3,390 | 3,390 | 3,390 | +0.3% | 100 | 25億6284万 | -0.96% | 24.8 | 0.4 |
| 11/16 | 3,415 | 3,415 | 3,380 | 3,380 | -0.44% | 500 | 25億5528万 | -1.34% | 24.73 | 0.4 |
| 11/15 | 3,395 | 3,395 | 3,395 | 3,395 | -1.02% | 100 | 25億6662万 | -1.05% | 24.84 | 0.4 |
| 11/09 | 3,385 | 3,430 | 3,385 | 3,430 | +0.88% | 200 | 25億9308万 | -0.15% | 25.1 | 0.4 |
| 11/08 | 3,410 | 3,410 | 3,400 | 3,400 | -0.58% | 300 | 25億7040万 | -1.16% | 24.88 | 0.4 |
| 11/07 | 3,420 | 3,420 | 3,420 | 3,420 | +0.29% | 100 | 25億8552万 | -0.75% | 25.02 | 0.4 |
| 11/06 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 200 | 25億7796万 | -1.25% | 24.95 | 0.4 |
| 11/02 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 25億7796万 | -1.67% | 24.95 | 0.4 |
| 11/01 | 3,410 | 3,410 | 3,410 | 3,410 | -0.44% | 100 | 25億7796万 | -2.01% | 24.95 | 0.4 |
| 10/31 | 3,425 | 3,425 | 3,425 | 3,425 | +0.15% | 100 | 25億8930万 | -1.95% | 25.06 | 0.4 |
| 10/27 | 3,410 | 3,420 | 3,410 | 3,420 | +0.15% | 200 | 25億8552万 | -2.4% | 25.02 | 0.4 |
| 10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -0.73% | 100 | 25億8174万 | -2.87% | 24.99 | 0.4 |
| 10/25 | 3,440 | 3,440 | 3,440 | 3,440 | -0.29% | 100 | 26億64万 | -2.52% | 25.17 | 0.4 |
| 10/24 | 3,450 | 3,450 | 3,450 | 3,450 | -1.43% | 200 | 26億820万 | -2.6% | 25.24 | 0.4 |
| 10/16 | 3,605 | 3,605 | 3,500 | 3,500 | +2.94% | 400 | 26億4600万 | -1.49% | 25.61 | 0.41 |
| 10/13 | 3,390 | 3,400 | 3,390 | 3,400 | +1.34% | 200 | 25億7040万 | -4.49% | 24.88 | 0.4 |
| 10/12 | 3,355 | 3,355 | 3,355 | 3,355 | +0.15% | 100 | 25億3638万 | -6.02% | 24.55 | 0.39 |
| 10/10 | 3,345 | 3,350 | 3,345 | 3,350 | 0% | 200 | 25億3260万 | -6.48% | 24.51 | 0.39 |
| 10/06 | 3,380 | 3,380 | 3,350 | 3,350 | -0.89% | 300 | 25億3260万 | -6.74% | 24.51 | 0.39 |
| 10/04 | 3,400 | 3,415 | 3,345 | 3,380 | -2.31% | 1,200 | 25億5528万 | -6.19% | 24.73 | 0.4 |
| 10/03 | 3,450 | 3,500 | 3,450 | 3,460 | -1.56% | 600 | 26億1576万 | -4.18% | 25.32 | 0.41 |
| 10/02 | 3,515 | 3,535 | 3,515 | 3,515 | +0.43% | 300 | 26億5734万 | -2.77% | 25.72 | 0.41 |
| 09/29 | 3,500 | 3,500 | 3,500 | 3,500 | +0.29% | 100 | 26億4600万 | -3.26% | 25.61 | 0.41 |
| 09/28 | 3,535 | 3,535 | 3,465 | 3,490 | +0.29% | 700 | 26億3844万 | -3.7% | 25.54 | 0.41 |
| 09/27 | 3,475 | 3,510 | 3,460 | 3,480 | +0.29% | 700 | 26億3088万 | -4.19% | 25.46 | 0.41 |
| 09/26 | 3,490 | 3,490 | 3,470 | 3,470 | -1.14% | 300 | 26億2332万 | -4.67% | 25.39 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,850 385 8/10 | 2,500 250 4/17 | 1,300 13,000 12/29 | - | - | 21億4704万 3/29 |
| 2011年 3月期 | 3,160 316 5/6 | 2,230 223 3/16 | 2,300 23,000 8/27 | 23億8896万 | 16億8588万 | 20億2608万 3/30 |
| 2012年 3月期 | 2,870 287 3/13 | 2,420 242 12/1 242 11/11 | 1,600 16,000 9/15 | 21億6972万 | 18億2952万 | 20億7900万 3/30 |
| 2013年 3月期 | 3,010 301 3/14 | 2,490 249 11/16 | 1,800 18,000 9/18 | 22億7556万 | 18億8244万 | 22億1508万 3/29 |
| 2014年 3月期 | 3,390 339 9/17 | 2,690 269 4/1 | 2,400 24,000 9/18 | 25億6284万 | 20億3364万 | 22億2827万 3/20 |
| 2015年 3月期 | 3,450 345 9/2 | 2,820 282 4/21 282 4/7 | 4,000 40,000 9/17 | 26億820万 | 21億3192万 | 24億9868万 3/27 |
| 2016年 3月期 | 4,800 480 8/19 | 3,250 325 4/6 325 4/3 他2件 | 2,600 26,000 7/31 | 36億2880万 | 24億5700万 | 28億2122万 3/29 |
| 2017年 3月期 | 4,110 411 9/14 | 3,760 376 4/15 376 4/13 | 1,500 15,000 9/15 | 31億716万 | 28億4256万 | 29億5614万 3/30 |
| 2018年 3月期 | 4,160 416 8/30 | 3,740 3/26 3/20 他3件 | 1,900 9/15 | 31億4496万 | 28億2744万 | 28億1241万 3/20 |
| 2019年 3月期 | 3,950 9/14 | 3,030 12/25 | 3,900 9/18 | 29億8620万 | 22億9068万 | 24億1373万 3/28 |
| 2020年 3月期 | 3,600 11/28 9/18 他2件 | 2,715 3/18 | 1,400 11/1 | 27億2160万 | 20億5254万 | 21億6478万 3/27 |
| 2021年 3月期 | 3,770 9/15 | 2,715 4/9 | 6,300 9/17 | 28億5012万 | 20億5254万 | 23億3244万 3/31 |
| 2022年 3月期 | 3,745 9/15 | 2,956 3/17 | 3,500 9/16 | 28億3122万 | 22億3473万 | 22億9870万 3/31 |
| 2023年 3月期 | 3,515 8/31 | 3,070 4/18 | 4,300 9/16 | 26億5734万 | 23億2092万 | 24億7402万 3/29 |
| 最新 | 3,605 2024/4/22 | 500 | 27億2538万 | |||