PER
- 2010年3月29日
- 赤字
- 2011年3月30日
- 17.59倍
- 2012年3月30日
- 13.8倍
- 2013年3月29日
- 35.54倍
- 2014年3月20日
- 赤字
- 2015年3月27日
- 赤字
- 2016年3月29日
- 5.6倍
- 2017年3月30日
- 12.69倍
- 2018年3月20日
- 11.2倍
- 2019年3月28日
- 15.69倍
- 2020年3月27日
- 34.71倍
- 2021年3月31日
- 19.95倍
- 2022年3月31日
- 11.25倍
- 2023年3月29日
- 14.84倍
2023/09/06~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 3,705 | 3,710 | 3,705 | 3,710 | +0.82% | 200 | 28億476万 | +1.48% | 19.09 | 0.43 |
03/25 | 3,635 | 3,680 | 3,635 | 3,680 | +1.24% | 200 | 27億8208万 | +0.74% | 18.94 | 0.43 |
03/21 | 3,635 | 3,635 | 3,635 | 3,635 | +1.96% | 100 | 27億4806万 | -0.41% | 18.71 | 0.43 |
03/19 | 3,565 | 3,565 | 3,565 | 3,565 | -1.66% | 100 | 26億9514万 | -2.28% | 18.35 | 0.42 |
03/18 | 3,560 | 3,625 | 3,560 | 3,625 | 0% | 500 | 27億4050万 | -0.63% | 18.66 | 0.42 |
03/15 | 3,650 | 3,650 | 3,625 | 3,625 | -1.23% | 400 | 27億4050万 | -0.66% | 18.66 | 0.42 |
03/14 | 3,670 | 3,670 | 3,670 | 3,670 | 0% | 100 | 27億7452万 | +0.58% | 18.89 | 0.43 |
03/13 | 3,700 | 3,700 | 3,670 | 3,670 | -0.81% | 300 | 27億7452万 | +0.63% | 18.89 | 0.43 |
03/12 | 3,700 | 3,700 | 3,700 | 3,700 | +0.54% | 100 | 27億9720万 | +1.54% | 19.04 | 0.43 |
03/11 | 3,680 | 3,680 | 3,680 | 3,680 | -0.27% | 300 | 27億8208万 | +1.1% | 18.94 | 0.43 |
03/08 | 3,695 | 3,695 | 3,690 | 3,690 | 0% | 400 | 27億8964万 | +1.49% | 18.99 | 0.43 |
03/07 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +1.62% | 18.99 | 0.43 |
03/06 | 3,700 | 3,700 | 3,690 | 3,690 | +0.68% | 200 | 27億8964万 | +1.74% | 18.99 | 0.43 |
03/05 | 3,665 | 3,665 | 3,665 | 3,665 | +0.14% | 300 | 27億7074万 | +1.22% | 18.86 | 0.43 |
03/04 | 3,660 | 3,660 | 3,660 | 3,660 | 0% | 100 | 27億6696万 | +1.16% | 18.84 | 0.43 |
02/29 | 3,660 | 3,660 | 3,660 | 3,660 | +0.55% | 100 | 27億6696万 | +1.3% | 18.84 | 0.43 |
02/28 | 3,640 | 3,640 | 3,640 | 3,640 | +0.28% | 100 | 27億5184万 | +0.86% | 18.73 | 0.43 |
02/26 | 3,625 | 3,630 | 3,625 | 3,630 | +0.55% | 300 | 27億4428万 | +0.72% | 18.68 | 0.42 |
02/22 | 3,610 | 3,610 | 3,610 | 3,610 | -0.28% | 200 | 27億2916万 | +0.25% | 18.58 | 0.42 |
02/21 | 3,620 | 3,620 | 3,620 | 3,620 | -0.28% | 100 | 27億3672万 | +0.61% | 18.63 | 0.42 |
02/20 | 3,630 | 3,630 | 3,630 | 3,630 | -0.82% | 300 | 27億4428万 | +1% | 18.68 | 0.42 |
02/19 | 3,650 | 3,660 | 3,620 | 3,660 | -0.14% | 300 | 27億6696万 | +2.01% | 18.84 | 0.43 |
02/16 | 3,665 | 3,665 | 3,665 | 3,665 | 0% | 100 | 27億7074万 | +2.32% | 18.86 | 0.43 |
02/15 | 3,650 | 3,665 | 3,635 | 3,665 | -0.27% | 300 | 27億7074万 | +2.49% | 18.86 | 0.43 |
02/13 | 3,685 | 3,685 | 3,625 | 3,675 | +1.24% | 500 | 27億7830万 | +2.94% | 18.91 | 0.43 |
02/08 | 3,630 | 3,630 | 3,630 | 3,630 | +1.11% | 100 | 27億4428万 | +1.88% | 18.68 | 0.42 |
02/05 | 3,590 | 3,590 | 3,590 | 3,590 | +0.14% | 200 | 27億1404万 | +0.93% | 18.48 | 0.42 |
02/02 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 100 | 27億1026万 | +0.9% | 18.45 | 0.42 |
02/01 | 3,630 | 3,630 | 3,585 | 3,585 | -1.24% | 400 | 27億1026万 | +0.99% | 18.45 | 0.42 |
01/31 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 27億4428万 | +2.34% | 18.68 | 0.42 |
01/30 | 3,570 | 3,630 | 3,570 | 3,630 | -0.14% | 400 | 27億4428万 | +2.57% | 18.68 | 0.42 |
01/29 | 3,635 | 3,635 | 3,635 | 3,635 | +1.54% | 100 | 27億4806万 | +2.89% | 18.71 | 0.43 |
01/26 | 3,650 | 3,650 | 3,580 | 3,580 | -0.56% | 200 | 27億648万 | +1.53% | 18.43 | 0.42 |
01/22 | 3,590 | 3,600 | 3,590 | 3,600 | +0.56% | 300 | 27億2160万 | +2.27% | 18.53 | 0.42 |
01/19 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 27億648万 | +1.82% | 18.43 | 0.42 |
01/18 | 3,570 | 3,580 | 3,570 | 3,580 | +0.28% | 300 | 27億648万 | +1.94% | 18.43 | 0.42 |
01/17 | 3,570 | 3,570 | 3,570 | 3,570 | +0.28% | 100 | 26億9892万 | +1.88% | 18.37 | 0.42 |
01/16 | 3,560 | 3,560 | 3,560 | 3,560 | -0.56% | 100 | 26億9136万 | +1.8% | 18.32 | 0.42 |
01/15 | 3,550 | 3,580 | 3,550 | 3,580 | +0.99% | 300 | 27億648万 | +2.58% | 18.43 | 0.42 |
01/12 | 3,545 | 3,545 | 3,545 | 3,545 | +0.14% | 100 | 26億8002万 | +1.81% | 18.25 | 0.41 |
01/11 | 3,560 | 3,560 | 3,540 | 3,540 | +0.28% | 200 | 26億7624万 | +1.78% | 18.22 | 0.41 |
01/10 | 3,520 | 3,530 | 3,520 | 3,530 | -0.42% | 200 | 26億6868万 | +1.67% | 18.17 | 0.41 |
01/09 | 3,510 | 3,545 | 3,510 | 3,545 | 0% | 300 | 26億8002万 | +2.22% | 18.25 | 0.41 |
01/05 | 3,505 | 3,545 | 3,480 | 3,545 | +0.71% | 700 | 26億8002万 | +2.4% | 18.25 | 0.41 |
01/04 | 3,520 | 3,520 | 3,520 | 3,520 | +1.29% | 100 | 26億6112万 | +1.82% | 18.12 | 0.41 |
2023 | ||||||||||
12/27 | 3,475 | 3,475 | 3,475 | 3,475 | -0.71% | 100 | 26億2710万 | +0.64% | 17.89 | 0.41 |
12/25 | 3,500 | 3,500 | 3,500 | 3,500 | -0.71% | 300 | 26億4600万 | +1.42% | 18.01 | 0.41 |
12/22 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 200 | 26億6490万 | +2.26% | 18.14 | 0.41 |
12/18 | 3,465 | 3,525 | 3,465 | 3,525 | +1.29% | 400 | 26億6490万 | +2.38% | 18.14 | 0.41 |
12/15 | 3,440 | 3,480 | 3,440 | 3,480 | 0% | 600 | 26億3088万 | +1.16% | 17.91 | 0.41 |
12/14 | 3,480 | 3,480 | 3,480 | 3,480 | -0.85% | 100 | 26億3088万 | +1.22% | 17.91 | 0.41 |
12/12 | 3,470 | 3,510 | 3,470 | 3,510 | 0% | 300 | 26億5356万 | +2.06% | 18.07 | 0.41 |
12/08 | 3,510 | 3,510 | 3,510 | 3,510 | +0.57% | 200 | 26億5356万 | +2.18% | 18.07 | 0.41 |
12/07 | 3,445 | 3,490 | 3,445 | 3,490 | +1.31% | 300 | 26億3844万 | +1.78% | 17.96 | 0.41 |
12/06 | 3,500 | 3,500 | 3,445 | 3,445 | -1.15% | 300 | 26億442万 | +0.64% | 17.73 | 0.4 |
12/05 | 3,435 | 3,485 | 3,435 | 3,485 | +1.31% | 200 | 26億3466万 | +1.93% | 17.94 | 0.41 |
12/04 | 3,445 | 3,445 | 3,440 | 3,440 | +0.15% | 200 | 26億64万 | +0.73% | 17.71 | 0.4 |
12/01 | 3,435 | 3,435 | 3,435 | 3,435 | -1.72% | 100 | 25億9686万 | +0.56% | 17.68 | 0.4 |
11/28 | 3,495 | 3,495 | 3,495 | 3,495 | 0% | 100 | 26億4222万 | +2.22% | 17.99 | 0.41 |
11/27 | 3,450 | 3,495 | 3,450 | 3,495 | +3.4% | 200 | 26億4222万 | +2.22% | 17.99 | 0.41 |
11/24 | 3,385 | 3,385 | 3,380 | 3,380 | -0.29% | 300 | 25億5528万 | -1.14% | 17.4 | 0.4 |
11/20 | 3,390 | 3,390 | 3,390 | 3,390 | +0.3% | 100 | 25億6284万 | -0.96% | 17.45 | 0.4 |
11/16 | 3,415 | 3,415 | 3,380 | 3,380 | -0.44% | 500 | 25億5528万 | -1.34% | 17.4 | 0.4 |
11/15 | 3,395 | 3,395 | 3,395 | 3,395 | -1.02% | 100 | 25億6662万 | -1.05% | 17.47 | 0.4 |
11/09 | 3,385 | 3,430 | 3,385 | 3,430 | +0.88% | 200 | 25億9308万 | -0.15% | 17.65 | 0.4 |
11/08 | 3,410 | 3,410 | 3,400 | 3,400 | -0.58% | 300 | 25億7040万 | -1.16% | 17.5 | 0.4 |
11/07 | 3,420 | 3,420 | 3,420 | 3,420 | +0.29% | 100 | 25億8552万 | -0.75% | 17.6 | 0.4 |
11/06 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 200 | 25億7796万 | -1.25% | 17.55 | 0.4 |
11/02 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 25億7796万 | -1.67% | 17.55 | 0.4 |
11/01 | 3,410 | 3,410 | 3,410 | 3,410 | -0.44% | 100 | 25億7796万 | -2.01% | 17.55 | 0.4 |
10/31 | 3,425 | 3,425 | 3,425 | 3,425 | +0.15% | 100 | 25億8930万 | -1.95% | 17.63 | 0.4 |
10/27 | 3,410 | 3,420 | 3,410 | 3,420 | +0.15% | 200 | 25億8552万 | -2.4% | 17.6 | 0.4 |
10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -0.73% | 100 | 25億8174万 | -2.87% | 17.58 | 0.4 |
10/25 | 3,440 | 3,440 | 3,440 | 3,440 | -0.29% | 100 | 26億64万 | -2.52% | 17.71 | 0.4 |
10/24 | 3,450 | 3,450 | 3,450 | 3,450 | -1.43% | 200 | 26億820万 | -2.6% | 17.76 | 0.4 |
10/16 | 3,605 | 3,605 | 3,500 | 3,500 | +2.94% | 400 | 26億4600万 | -1.49% | 18.01 | 0.41 |
10/13 | 3,390 | 3,400 | 3,390 | 3,400 | +1.34% | 200 | 25億7040万 | -4.49% | 17.5 | 0.4 |
10/12 | 3,355 | 3,355 | 3,355 | 3,355 | +0.15% | 100 | 25億3638万 | -6.02% | 17.27 | 0.39 |
10/10 | 3,345 | 3,350 | 3,345 | 3,350 | 0% | 200 | 25億3260万 | -6.48% | 17.24 | 0.39 |
10/06 | 3,380 | 3,380 | 3,350 | 3,350 | -0.89% | 300 | 25億3260万 | -6.74% | 17.24 | 0.39 |
10/04 | 3,400 | 3,415 | 3,345 | 3,380 | -2.31% | 1,200 | 25億5528万 | -6.19% | 17.4 | 0.4 |
10/03 | 3,450 | 3,500 | 3,450 | 3,460 | -1.56% | 600 | 26億1576万 | -4.18% | 17.81 | 0.41 |
10/02 | 3,515 | 3,535 | 3,515 | 3,515 | +0.43% | 300 | 26億5734万 | -2.77% | 18.09 | 0.41 |
09/29 | 3,500 | 3,500 | 3,500 | 3,500 | +0.29% | 100 | 26億4600万 | -3.26% | 18.01 | 0.41 |
09/28 | 3,535 | 3,535 | 3,465 | 3,490 | +0.29% | 700 | 26億3844万 | -3.7% | 17.96 | 0.41 |
09/27 | 3,475 | 3,510 | 3,460 | 3,480 | +0.29% | 700 | 26億3088万 | -4.19% | 17.91 | 0.41 |
09/26 | 3,490 | 3,490 | 3,470 | 3,470 | -1.14% | 300 | 26億2332万 | -4.67% | 17.86 | 0.41 |
09/25 | 3,465 | 3,520 | 3,450 | 3,510 | +0.57% | 1,300 | 26億5356万 | -3.78% | 18.07 | 0.41 |
09/22 | 3,500 | 3,550 | 3,455 | 3,490 | -1.55% | 1,200 | 26億3844万 | -4.51% | 17.96 | 0.41 |
09/21 | 3,550 | 3,550 | 3,545 | 3,545 | -0.14% | 600 | 26億8002万 | -3.17% | 18.25 | 0.41 |
09/20 | 3,595 | 3,595 | 3,550 | 3,550 | -1.39% | 1,100 | 26億8380万 | -3.08% | 18.27 | 0.42 |
09/19 | 3,550 | 3,605 | 3,515 | 3,600 | -4.89% | 3,400 | 27億2160万 | -1.77% | 18.53 | 0.42 |
09/15 | 3,720 | 3,785 | 3,720 | 3,785 | +1.75% | 2,600 | 28億6146万 | +3.25% | 19.48 | 0.44 |
09/14 | 3,740 | 3,740 | 3,700 | 3,720 | -0.27% | 2,700 | 28億1232万 | +1.69% | 19.15 | 0.44 |
09/13 | 3,700 | 3,750 | 3,700 | 3,730 | +0.67% | 1,500 | 28億1988万 | +2.14% | 19.2 | 0.44 |
09/12 | 3,700 | 3,760 | 3,695 | 3,705 | +0.14% | 1,700 | 28億98万 | +1.59% | 19.07 | 0.44 |
09/11 | 3,760 | 3,760 | 3,690 | 3,700 | -1.6% | 1,500 | 27億9720万 | +1.59% | 19.04 | 0.43 |
09/08 | 3,760 | 3,760 | 3,760 | 3,760 | -0.13% | 300 | 28億4256万 | +3.41% | 19.35 | 0.44 |
09/07 | 3,715 | 3,765 | 3,710 | 3,765 | +1.35% | 800 | 28億4634万 | +3.8% | 19.38 | 0.44 |
09/06 | 3,695 | 3,715 | 3,695 | 3,715 | +1.09% | 700 | 28億854万 | +2.71% | 19.12 | 0.44 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 3,850 385 8/10 | 2,500 250 4/17 | 1,300 13,000 12/29 | 赤字 | 赤字 | 0.43 | 0.28 | - | - | 赤字 3/29 |
2011年 3月期 | 3,160 316 5/6 | 2,230 223 3/16 | 2,300 23,000 8/27 | 20.74 | 14.64 | 0.35 | 0.25 | 23億8896万 | 16億8588万 | 17.59倍 3/30 |
2012年 3月期 | 2,870 287 3/13 | 2,420 242 12/1 242 11/11 | 1,600 16,000 9/15 | 14.4 | 12.14 | 0.32 | 0.27 | 21億6972万 | 18億2952万 | 13.8倍 3/30 |
2013年 3月期 | 3,010 301 3/14 | 2,490 249 11/16 | 1,800 18,000 9/18 | 36.51 | 30.2 | 0.33 | 0.27 | 22億7556万 | 18億8244万 | 35.54倍 3/29 |
2014年 3月期 | 3,390 339 9/17 | 2,690 269 4/1 | 2,400 24,000 9/18 | 赤字 | 赤字 | 0.38 | 0.3 | 25億6284万 | 20億3364万 | 赤字 3/20 |
2015年 3月期 | 3,450 345 9/2 | 2,820 282 4/21 282 4/7 | 4,000 40,000 9/17 | 赤字 | 赤字 | 0.5 | 0.41 | 26億820万 | 21億3192万 | 赤字 3/27 |
2016年 3月期 | 4,800 480 8/19 | 3,250 325 4/6 325 4/3 他2件 | 2,600 26,000 7/31 | 7.16 | 4.85 | 0.64 | 0.43 | 36億2880万 | 24億5700万 | 5.6倍 3/29 |
2017年 3月期 | 4,110 411 9/14 | 3,760 376 4/15 376 4/13 | 1,500 15,000 9/15 | 13.28 | 12.14 | 0.53 | 0.49 | 31億716万 | 28億4256万 | 12.69倍 3/30 |
2018年 3月期 | 4,160 416 8/30 | 3,740 3/26 3/20 他3件 | 1,900 9/15 | 12.46 | 11.2 | 0.52 | 0.47 | 31億4496万 | 28億2744万 | 11.2倍 3/20 |
2019年 3月期 | 3,950 9/14 | 3,030 12/25 | 3,900 9/18 | 19.31 | 14.81 | 0.49 | 0.37 | 29億8620万 | 22億9068万 | 15.69倍 3/28 |
2020年 3月期 | 3,600 11/28 9/18 他2件 | 2,715 3/18 | 1,400 11/1 | 43.08 | 32.49 | 0.45 | 0.34 | 27億2160万 | 20億5254万 | 34.71倍 3/27 |
2021年 3月期 | 3,770 9/15 | 2,715 4/9 | 6,300 9/17 | 24.06 | 17.33 | 0.46 | 0.33 | 28億5012万 | 20億5254万 | 19.95倍 3/31 |
2022年 3月期 | 3,745 9/15 | 2,956 3/17 | 3,500 9/16 | 13.68 | 10.8 | 0.45 | 0.36 | 28億3122万 | 22億3473万 | 11.25倍 3/31 |
2023年 3月期 | 3,515 8/31 | 3,070 4/18 | 4,300 9/16 | 15.74 | 13.75 | 0.42 | 0.36 | 26億5734万 | 23億2092万 | 14.84倍 3/29 |
最新 | 3,710 2024/3/27 | 200 | 19.09 予想 | 0.43 実績 | 28億476万 | - |