9040 大宝運輸

9040
2024/03/27
時価
28億円
PER 予
19.09倍
2010年以降
赤字-43.08倍
(2010-2023年)
PBR
0.43倍
2010年以降
0.25-0.64倍
(2010-2023年)
配当 予
2.7%
ROE 予
2.27%
ROA 予
1.49%
資料
Link
CSV,JSON

PER

2010年3月29日
赤字
2011年3月30日
17.59倍
2012年3月30日
13.8倍
2013年3月29日
35.54倍
2014年3月20日
赤字
2015年3月27日
赤字
2016年3月29日
5.6倍
2017年3月30日
12.69倍
2018年3月20日
11.2倍
2019年3月28日
15.69倍
2020年3月27日
34.71倍
2021年3月31日
19.95倍
2022年3月31日
11.25倍
2023年3月29日
14.84倍

2023/09/06~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,7053,7103,7053,710+0.82%20028億476万+1.48%19.090.43
03/253,6353,6803,6353,680+1.24%20027億8208万+0.74%18.940.43
03/213,6353,6353,6353,635+1.96%10027億4806万-0.41%18.710.43
03/193,5653,5653,5653,565-1.66%10026億9514万-2.28%18.350.42
03/183,5603,6253,5603,6250%50027億4050万-0.63%18.660.42
03/153,6503,6503,6253,625-1.23%40027億4050万-0.66%18.660.42
03/143,6703,6703,6703,6700%10027億7452万+0.58%18.890.43
03/133,7003,7003,6703,670-0.81%30027億7452万+0.63%18.890.43
03/123,7003,7003,7003,700+0.54%10027億9720万+1.54%19.040.43
03/113,6803,6803,6803,680-0.27%30027億8208万+1.1%18.940.43
03/083,6953,6953,6903,6900%40027億8964万+1.49%18.990.43
03/073,6903,6903,6903,6900%10027億8964万+1.62%18.990.43
03/063,7003,7003,6903,690+0.68%20027億8964万+1.74%18.990.43
03/053,6653,6653,6653,665+0.14%30027億7074万+1.22%18.860.43
03/043,6603,6603,6603,6600%10027億6696万+1.16%18.840.43
02/293,6603,6603,6603,660+0.55%10027億6696万+1.3%18.840.43
02/283,6403,6403,6403,640+0.28%10027億5184万+0.86%18.730.43
02/263,6253,6303,6253,630+0.55%30027億4428万+0.72%18.680.42
02/223,6103,6103,6103,610-0.28%20027億2916万+0.25%18.580.42
02/213,6203,6203,6203,620-0.28%10027億3672万+0.61%18.630.42
02/203,6303,6303,6303,630-0.82%30027億4428万+1%18.680.42
02/193,6503,6603,6203,660-0.14%30027億6696万+2.01%18.840.43
02/163,6653,6653,6653,6650%10027億7074万+2.32%18.860.43
02/153,6503,6653,6353,665-0.27%30027億7074万+2.49%18.860.43
02/133,6853,6853,6253,675+1.24%50027億7830万+2.94%18.910.43
02/083,6303,6303,6303,630+1.11%10027億4428万+1.88%18.680.42
02/053,5903,5903,5903,590+0.14%20027億1404万+0.93%18.480.42
02/023,5853,5853,5853,5850%10027億1026万+0.9%18.450.42
02/013,6303,6303,5853,585-1.24%40027億1026万+0.99%18.450.42
01/313,6303,6303,6303,6300%10027億4428万+2.34%18.680.42
01/303,5703,6303,5703,630-0.14%40027億4428万+2.57%18.680.42
01/293,6353,6353,6353,635+1.54%10027億4806万+2.89%18.710.43
01/263,6503,6503,5803,580-0.56%20027億648万+1.53%18.430.42
01/223,5903,6003,5903,600+0.56%30027億2160万+2.27%18.530.42
01/193,5803,5803,5803,5800%10027億648万+1.82%18.430.42
01/183,5703,5803,5703,580+0.28%30027億648万+1.94%18.430.42
01/173,5703,5703,5703,570+0.28%10026億9892万+1.88%18.370.42
01/163,5603,5603,5603,560-0.56%10026億9136万+1.8%18.320.42
01/153,5503,5803,5503,580+0.99%30027億648万+2.58%18.430.42
01/123,5453,5453,5453,545+0.14%10026億8002万+1.81%18.250.41
01/113,5603,5603,5403,540+0.28%20026億7624万+1.78%18.220.41
01/103,5203,5303,5203,530-0.42%20026億6868万+1.67%18.170.41
01/093,5103,5453,5103,5450%30026億8002万+2.22%18.250.41
01/053,5053,5453,4803,545+0.71%70026億8002万+2.4%18.250.41
01/043,5203,5203,5203,520+1.29%10026億6112万+1.82%18.120.41
2023
12/273,4753,4753,4753,475-0.71%10026億2710万+0.64%17.890.41
12/253,5003,5003,5003,500-0.71%30026億4600万+1.42%18.010.41
12/223,5253,5253,5253,5250%20026億6490万+2.26%18.140.41
12/183,4653,5253,4653,525+1.29%40026億6490万+2.38%18.140.41
12/153,4403,4803,4403,4800%60026億3088万+1.16%17.910.41
12/143,4803,4803,4803,480-0.85%10026億3088万+1.22%17.910.41
12/123,4703,5103,4703,5100%30026億5356万+2.06%18.070.41
12/083,5103,5103,5103,510+0.57%20026億5356万+2.18%18.070.41
12/073,4453,4903,4453,490+1.31%30026億3844万+1.78%17.960.41
12/063,5003,5003,4453,445-1.15%30026億442万+0.64%17.730.4
12/053,4353,4853,4353,485+1.31%20026億3466万+1.93%17.940.41
12/043,4453,4453,4403,440+0.15%20026億64万+0.73%17.710.4
12/013,4353,4353,4353,435-1.72%10025億9686万+0.56%17.680.4
11/283,4953,4953,4953,4950%10026億4222万+2.22%17.990.41
11/273,4503,4953,4503,495+3.4%20026億4222万+2.22%17.990.41
11/243,3853,3853,3803,380-0.29%30025億5528万-1.14%17.40.4
11/203,3903,3903,3903,390+0.3%10025億6284万-0.96%17.450.4
11/163,4153,4153,3803,380-0.44%50025億5528万-1.34%17.40.4
11/153,3953,3953,3953,395-1.02%10025億6662万-1.05%17.470.4
11/093,3853,4303,3853,430+0.88%20025億9308万-0.15%17.650.4
11/083,4103,4103,4003,400-0.58%30025億7040万-1.16%17.50.4
11/073,4203,4203,4203,420+0.29%10025億8552万-0.75%17.60.4
11/063,4103,4103,4103,4100%20025億7796万-1.25%17.550.4
11/023,4103,4103,4103,4100%10025億7796万-1.67%17.550.4
11/013,4103,4103,4103,410-0.44%10025億7796万-2.01%17.550.4
10/313,4253,4253,4253,425+0.15%10025億8930万-1.95%17.630.4
10/273,4103,4203,4103,420+0.15%20025億8552万-2.4%17.60.4
10/263,4153,4153,4153,415-0.73%10025億8174万-2.87%17.580.4
10/253,4403,4403,4403,440-0.29%10026億64万-2.52%17.710.4
10/243,4503,4503,4503,450-1.43%20026億820万-2.6%17.760.4
10/163,6053,6053,5003,500+2.94%40026億4600万-1.49%18.010.41
10/133,3903,4003,3903,400+1.34%20025億7040万-4.49%17.50.4
10/123,3553,3553,3553,355+0.15%10025億3638万-6.02%17.270.39
10/103,3453,3503,3453,3500%20025億3260万-6.48%17.240.39
10/063,3803,3803,3503,350-0.89%30025億3260万-6.74%17.240.39
10/043,4003,4153,3453,380-2.31%1,20025億5528万-6.19%17.40.4
10/033,4503,5003,4503,460-1.56%60026億1576万-4.18%17.810.41
10/023,5153,5353,5153,515+0.43%30026億5734万-2.77%18.090.41
09/293,5003,5003,5003,500+0.29%10026億4600万-3.26%18.010.41
09/283,5353,5353,4653,490+0.29%70026億3844万-3.7%17.960.41
09/273,4753,5103,4603,480+0.29%70026億3088万-4.19%17.910.41
09/263,4903,4903,4703,470-1.14%30026億2332万-4.67%17.860.41
09/253,4653,5203,4503,510+0.57%1,30026億5356万-3.78%18.070.41
09/223,5003,5503,4553,490-1.55%1,20026億3844万-4.51%17.960.41
09/213,5503,5503,5453,545-0.14%60026億8002万-3.17%18.250.41
09/203,5953,5953,5503,550-1.39%1,10026億8380万-3.08%18.270.42
09/193,5503,6053,5153,600-4.89%3,40027億2160万-1.77%18.530.42
09/153,7203,7853,7203,785+1.75%2,60028億6146万+3.25%19.480.44
09/143,7403,7403,7003,720-0.27%2,70028億1232万+1.69%19.150.44
09/133,7003,7503,7003,730+0.67%1,50028億1988万+2.14%19.20.44
09/123,7003,7603,6953,705+0.14%1,70028億98万+1.59%19.070.44
09/113,7603,7603,6903,700-1.6%1,50027億9720万+1.59%19.040.43
09/083,7603,7603,7603,760-0.13%30028億4256万+3.41%19.350.44
09/073,7153,7653,7103,765+1.35%80028億4634万+3.8%19.380.44
09/063,6953,7153,6953,715+1.09%70028億854万+2.71%19.120.44

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
3,850
385
8/10
2,500
250
4/17
1,300
13,000
12/29
赤字赤字0.430.28--赤字
3/29
2011年
3月期
3,160
316
5/6
2,230
223
3/16
2,300
23,000
8/27
20.7414.640.350.2523億8896万16億8588万17.59倍
3/30
2012年
3月期
2,870
287
3/13
2,420
242
12/1

242
11/11
1,600
16,000
9/15
14.412.140.320.2721億6972万18億2952万13.8倍
3/30
2013年
3月期
3,010
301
3/14
2,490
249
11/16
1,800
18,000
9/18
36.5130.20.330.2722億7556万18億8244万35.54倍
3/29
2014年
3月期
3,390
339
9/17
2,690
269
4/1
2,400
24,000
9/18
赤字赤字0.380.325億6284万20億3364万赤字
3/20
2015年
3月期
3,450
345
9/2
2,820
282
4/21

282
4/7
4,000
40,000
9/17
赤字赤字0.50.4126億820万21億3192万赤字
3/27
2016年
3月期
4,800
480
8/19
3,250
325
4/6

325
4/3

他2件
2,600
26,000
7/31
7.164.850.640.4336億2880万24億5700万5.6倍
3/29
2017年
3月期
4,110
411
9/14
3,760
376
4/15

376
4/13
1,500
15,000
9/15
13.2812.140.530.4931億716万28億4256万12.69倍
3/30
2018年
3月期
4,160
416
8/30
3,740
3/26

3/20

他3件
1,900
9/15
12.4611.20.520.4731億4496万28億2744万11.2倍
3/20
2019年
3月期
3,950
9/14
3,030
12/25
3,900
9/18
19.3114.810.490.3729億8620万22億9068万15.69倍
3/28
2020年
3月期
3,600
11/28

9/18

他2件
2,715
3/18
1,400
11/1
43.0832.490.450.3427億2160万20億5254万34.71倍
3/27
2021年
3月期
3,770
9/15
2,715
4/9
6,300
9/17
24.0617.330.460.3328億5012万20億5254万19.95倍
3/31
2022年
3月期
3,745
9/15
2,956
3/17
3,500
9/16
13.6810.80.450.3628億3122万22億3473万11.25倍
3/31
2023年
3月期
3,515
8/31
3,070
4/18
4,300
9/16
15.7413.750.420.3626億5734万23億2092万14.84倍
3/29
最新3,710
2024/3/27
20019.09
予想
0.43
実績
28億476万-