PER
2021/09/01～2022/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 3,045 | 3,080 | 3,045 | 3,080 | +1.15% | 300 | 23億2848万 | -0.32% | 11.25 | 0.37 |
| 03/30 | 3,025 | 3,045 | 3,025 | 3,045 | -2.4% | 700 | 23億202万 | -1.46% | 11.12 | 0.37 |
| 03/29 | 3,110 | 3,120 | 3,110 | 3,120 | +0.32% | 200 | 23億5872万 | +0.94% | 11.4 | 0.38 |
| 03/28 | 3,110 | 3,110 | 3,110 | 3,110 | 0% | 100 | 23億5116万 | +0.68% | 11.36 | 0.38 |
| 03/25 | 3,110 | 3,110 | 3,110 | 3,110 | +0.32% | 100 | 23億5116万 | +0.71% | 11.36 | 0.38 |
| 03/23 | 3,100 | 3,100 | 3,100 | 3,100 | +0.98% | 200 | 23億4360万 | +0.42% | 11.32 | 0.37 |
| 03/22 | 3,070 | 3,070 | 3,070 | 3,070 | +0.16% | 100 | 23億2092万 | -0.45% | 11.21 | 0.37 |
| 03/17 | 2,956 | 3,065 | 2,956 | 3,065 | -0.16% | 600 | 23億1714万 | -0.65% | 11.21 | 0.37 |
| 03/15 | 3,095 | 3,095 | 3,070 | 3,070 | -0.49% | 400 | 23億2092万 | -0.49% | 11.23 | 0.37 |
| 03/14 | 3,095 | 3,110 | 3,085 | 3,085 | -0.16% | 300 | 23億3226万 | 0% | 11.29 | 0.37 |
| 03/11 | 3,095 | 3,095 | 3,090 | 3,090 | -0.16% | 500 | 23億3604万 | +0.23% | 11.3 | 0.37 |
| 03/10 | 3,090 | 3,095 | 3,090 | 3,095 | -0.32% | 500 | 23億3982万 | +0.39% | 11.32 | 0.37 |
| 03/09 | 3,105 | 3,105 | 3,105 | 3,105 | 0% | 100 | 23億4738万 | +0.81% | 11.36 | 0.38 |
| 03/07 | 3,105 | 3,105 | 3,105 | 3,105 | -2.2% | 300 | 23億4738万 | +0.91% | 11.36 | 0.38 |
| 02/28 | 3,115 | 3,175 | 3,115 | 3,175 | +2.75% | 300 | 24億30万 | +3.25% | 11.62 | 0.38 |
| 02/21 | 3,090 | 3,090 | 3,090 | 3,090 | 0% | 100 | 23億3604万 | +0.68% | 11.3 | 0.37 |
| 02/16 | 3,090 | 3,090 | 3,090 | 3,090 | -0.32% | 100 | 23億3604万 | +0.75% | 11.3 | 0.37 |
| 02/14 | 3,100 | 3,100 | 3,100 | 3,100 | 0% | 100 | 23億4360万 | +1.04% | 11.34 | 0.37 |
| 02/07 | 3,090 | 3,100 | 3,090 | 3,100 | +0.16% | 300 | 23億4360万 | +1.08% | 11.34 | 0.37 |
| 02/04 | 3,095 | 3,095 | 3,095 | 3,095 | +1.31% | 100 | 23億3982万 | +0.95% | 11.32 | 0.37 |
| 01/31 | 3,055 | 3,055 | 3,055 | 3,055 | 0% | 100 | 23億958万 | -0.36% | 11.18 | 0.37 |
| 01/28 | 3,055 | 3,055 | 3,055 | 3,055 | -0.16% | 100 | 23億958万 | -0.39% | 11.18 | 0.37 |
| 01/27 | 3,065 | 3,065 | 3,060 | 3,060 | -0.81% | 300 | 23億1336万 | -0.29% | 11.19 | 0.37 |
| 01/26 | 3,070 | 3,085 | 3,070 | 3,085 | -0.16% | 200 | 23億3226万 | +0.55% | 11.29 | 0.37 |
| 01/25 | 3,080 | 3,090 | 3,080 | 3,090 | +0.32% | 200 | 23億3604万 | +0.78% | 11.3 | 0.37 |
| 01/24 | 3,080 | 3,080 | 3,080 | 3,080 | +0.16% | 100 | 23億2848万 | +0.56% | 11.27 | 0.37 |
| 01/17 | 3,075 | 3,075 | 3,075 | 3,075 | 0% | 100 | 23億2470万 | +0.46% | 11.25 | 0.37 |
| 01/14 | 3,075 | 3,075 | 3,075 | 3,075 | -0.16% | 600 | 23億2470万 | +0.52% | 11.25 | 0.37 |
| 01/11 | 3,080 | 3,080 | 3,080 | 3,080 | 0% | 100 | 23億2848万 | +0.72% | 11.27 | 0.37 |
| 01/07 | 3,080 | 3,080 | 3,080 | 3,080 | +1.32% | 100 | 23億2848万 | +0.79% | 11.27 | 0.37 |
| 01/06 | 3,040 | 3,040 | 3,040 | 3,040 | -1.46% | 100 | 22億9824万 | -0.46% | 11.12 | 0.37 |
| 01/05 | 3,085 | 3,085 | 3,085 | 3,085 | +0.33% | 100 | 23億3226万 | +1.05% | 11.29 | 0.37 |
| 01/04 | 3,030 | 3,075 | 3,030 | 3,075 | +0.82% | 400 | 23億2470万 | +0.79% | 11.25 | 0.37 |
| 2021 |
| 12/29 | 3,050 | 3,050 | 3,050 | 3,050 | +0.16% | 100 | 23億580万 | +0.03% | 11.16 | 0.37 |
| 12/28 | 3,090 | 3,090 | 3,040 | 3,045 | -1.46% | 500 | 23億202万 | -0.13% | 11.14 | 0.37 |
| 12/27 | 3,020 | 3,095 | 3,020 | 3,090 | +2.32% | 1,200 | 23億3604万 | +1.28% | 11.3 | 0.37 |
| 12/24 | 3,040 | 3,040 | 3,020 | 3,020 | -0.66% | 500 | 22億8312万 | -0.98% | 11.05 | 0.36 |
| 12/23 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 300 | 22億9824万 | -0.43% | 11.12 | 0.37 |
| 12/22 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 200 | 22億9824万 | -0.49% | 11.12 | 0.37 |
| 12/21 | 3,040 | 3,040 | 3,040 | 3,040 | 0% | 100 | 22億9824万 | -0.52% | 11.12 | 0.37 |
| 12/20 | 3,095 | 3,095 | 3,040 | 3,040 | -1.78% | 200 | 22億9824万 | -0.56% | 11.12 | 0.37 |
| 12/17 | 3,080 | 3,095 | 3,040 | 3,095 | +0.32% | 800 | 23億3982万 | +1.21% | 11.32 | 0.37 |
| 12/16 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 100 | 23億3226万 | +0.92% | 11.29 | 0.37 |
| 12/15 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 300 | 23億3226万 | +0.92% | 11.29 | 0.37 |
| 12/14 | 3,085 | 3,085 | 3,085 | 3,085 | 0% | 200 | 23億3226万 | +0.92% | 11.29 | 0.37 |
| 12/13 | 3,085 | 3,085 | 3,085 | 3,085 | -0.16% | 100 | 23億3226万 | +0.85% | 11.29 | 0.37 |
| 12/10 | 3,070 | 3,090 | 3,070 | 3,090 | +1.81% | 800 | 23億3604万 | +0.95% | 11.3 | 0.37 |
| 12/09 | 3,035 | 3,035 | 3,035 | 3,035 | 0% | 300 | 22億9446万 | -0.98% | 11.1 | 0.37 |
| 12/08 | 3,035 | 3,035 | 3,035 | 3,035 | 0% | 300 | 22億9446万 | -1.11% | 11.1 | 0.37 |
| 12/07 | 3,015 | 3,035 | 3,015 | 3,035 | +0.66% | 400 | 22億9446万 | -1.24% | 11.1 | 0.37 |
| 12/06 | 3,035 | 3,035 | 3,015 | 3,015 | -0.66% | 400 | 22億7934万 | -2.01% | 11.03 | 0.36 |
| 12/03 | 3,010 | 3,035 | 3,010 | 3,035 | 0% | 700 | 22億9446万 | -1.49% | 11.1 | 0.37 |
| 12/02 | 3,035 | 3,035 | 3,005 | 3,035 | 0% | 400 | 22億9446万 | -1.59% | 11.1 | 0.37 |
| 12/01 | 3,030 | 3,035 | 3,030 | 3,035 | +0.17% | 300 | 22億9446万 | -1.78% | 11.1 | 0.37 |
| 11/30 | 3,020 | 3,030 | 3,020 | 3,030 | 0% | 200 | 22億9068万 | -2.13% | 11.08 | 0.37 |
| 11/29 | 3,000 | 3,030 | 3,000 | 3,030 | 0% | 300 | 22億9068万 | -2.35% | 11.08 | 0.37 |
| 11/26 | 3,025 | 3,030 | 3,025 | 3,030 | +0.33% | 400 | 22億9068万 | -2.54% | 11.08 | 0.37 |
| 11/25 | 3,050 | 3,050 | 3,020 | 3,020 | -0.98% | 400 | 22億8312万 | -3.08% | 11.05 | 0.36 |
| 11/24 | 3,050 | 3,050 | 3,050 | 3,050 | -1.13% | 300 | 23億580万 | -2.37% | 11.16 | 0.37 |
| 11/22 | 3,070 | 3,085 | 3,070 | 3,085 | 0% | 200 | 23億3226万 | -1.69% | 11.29 | 0.37 |
| 11/17 | 3,065 | 3,085 | 3,065 | 3,085 | -0.16% | 200 | 23億3226万 | -1.81% | 11.29 | 0.37 |
| 11/16 | 3,090 | 3,090 | 3,090 | 3,090 | 0% | 200 | 23億3604万 | -1.78% | 11.3 | 0.37 |
| 11/10 | 3,060 | 3,090 | 3,060 | 3,090 | +0.98% | 300 | 23億3604万 | -1.97% | 11.3 | 0.37 |
| 11/09 | 3,060 | 3,060 | 3,055 | 3,060 | 0% | 400 | 23億1336万 | -3.04% | 11.19 | 0.37 |
| 11/08 | 3,075 | 3,075 | 3,060 | 3,060 | -0.49% | 500 | 23億1336万 | -3.32% | 11.19 | 0.37 |
| 11/05 | 3,075 | 3,075 | 3,075 | 3,075 | +0.16% | 100 | 23億2470万 | -3.18% | 11.25 | 0.37 |
| 11/02 | 3,070 | 3,070 | 3,070 | 3,070 | -0.32% | 200 | 23億2092万 | -4.15% | 11.23 | 0.37 |
| 10/29 | 3,085 | 3,085 | 3,080 | 3,080 | -0.48% | 200 | 23億2848万 | -4.53% | 11.27 | 0.37 |
| 10/28 | 3,180 | 3,180 | 3,095 | 3,095 | -0.8% | 900 | 23億3982万 | -4.74% | 11.32 | 0.37 |
| 10/27 | 3,120 | 3,120 | 3,120 | 3,120 | -0.32% | 400 | 23億5872万 | -4.56% | 11.41 | 0.38 |
| 10/26 | 3,130 | 3,130 | 3,130 | 3,130 | -1.88% | 500 | 23億6628万 | -4.83% | 11.45 | 0.38 |
| 10/25 | 3,190 | 3,190 | 3,190 | 3,190 | +1.75% | 100 | 24億1164万 | -3.57% | 11.67 | 0.39 |
| 10/22 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 200 | 23億7006万 | -5.74% | 11.47 | 0.38 |
| 10/21 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 23億7006万 | -6.19% | 11.47 | 0.38 |
| 10/20 | 3,135 | 3,135 | 3,135 | 3,135 | 0% | 100 | 23億7006万 | -6.61% | 11.47 | 0.38 |
| 10/12 | 3,125 | 3,135 | 3,125 | 3,135 | +0.97% | 400 | 23億7006万 | -7% | 11.47 | 0.38 |
| 10/11 | 3,100 | 3,105 | 3,100 | 3,105 | -2.05% | 400 | 23億4738万 | -8.3% | 11.36 | 0.38 |
| 10/08 | 3,170 | 3,170 | 3,170 | 3,170 | -0.47% | 100 | 23億9652万 | -6.74% | 11.6 | 0.38 |
| 10/06 | 3,185 | 3,185 | 3,185 | 3,185 | -0.62% | 100 | 24億786万 | -6.6% | 11.65 | 0.38 |
| 10/05 | 3,185 | 3,205 | 3,185 | 3,205 | +0.47% | 200 | 24億2298万 | -6.31% | 11.72 | 0.39 |
| 10/01 | 3,270 | 3,270 | 3,190 | 3,190 | -0.31% | 400 | 24億1164万 | -6.97% | 11.67 | 0.39 |
| 09/30 | 3,215 | 3,215 | 3,200 | 3,200 | -0.93% | 400 | 24億1920万 | -6.84% | 11.71 | 0.39 |
| 09/29 | 3,235 | 3,235 | 3,220 | 3,230 | -4.72% | 500 | 24億4188万 | -6.13% | 11.82 | 0.39 |
| 09/28 | 3,255 | 3,390 | 3,215 | 3,390 | +6.27% | 900 | 25億6284万 | -1.6% | 12.4 | 0.41 |
| 09/27 | 3,180 | 3,250 | 3,180 | 3,190 | +0.31% | 600 | 24億1164万 | -7.48% | 11.67 | 0.39 |
| 09/24 | 3,205 | 3,230 | 3,180 | 3,180 | -1.7% | 1,700 | 24億408万 | -8.01% | 11.63 | 0.38 |
| 09/22 | 3,235 | 3,235 | 3,235 | 3,235 | +0.94% | 300 | 24億4566万 | -6.64% | 11.83 | 0.39 |
| 09/21 | 3,280 | 3,280 | 3,205 | 3,205 | -2.29% | 700 | 24億2298万 | -7.66% | 11.72 | 0.39 |
| 09/17 | 3,260 | 3,280 | 3,235 | 3,280 | -1.5% | 1,300 | 24億7968万 | -5.67% | 12 | 0.4 |
| 09/16 | 3,275 | 3,340 | 3,210 | 3,330 | -11.08% | 3,500 | 25億1748万 | -4.39% | 12.18 | 0.4 |
| 09/15 | 3,650 | 3,745 | 3,640 | 3,745 | +2.46% | 2,500 | 28億3122万 | +7.52% | 13.7 | 0.45 |
| 09/14 | 3,660 | 3,725 | 3,655 | 3,655 | +0.14% | 1,100 | 27億6318万 | +5.42% | 13.37 | 0.44 |
| 09/13 | 3,650 | 3,665 | 3,650 | 3,650 | +1.39% | 1,100 | 27億5940万 | +5.49% | 13.35 | 0.44 |
| 09/10 | 3,590 | 3,620 | 3,590 | 3,600 | -0.28% | 300 | 27億2160万 | +4.14% | 13.17 | 0.43 |
| 09/09 | 3,615 | 3,620 | 3,610 | 3,610 | -0.28% | 300 | 27億2916万 | +4.73% | 13.21 | 0.44 |
| 09/08 | 3,620 | 3,620 | 3,620 | 3,620 | -0.28% | 500 | 27億3672万 | +5.36% | 13.24 | 0.44 |
| 09/06 | 3,620 | 3,630 | 3,620 | 3,630 | +2.25% | 200 | 27億4428万 | +6.08% | 13.28 | 0.44 |
| 09/03 | 3,535 | 3,550 | 3,535 | 3,550 | +1.57% | 400 | 26億8380万 | +4.2% | 12.99 | 0.43 |
| 09/02 | 3,530 | 3,530 | 3,495 | 3,495 | 0% | 300 | 26億4222万 | +2.92% | 12.79 | 0.42 |
| 09/01 | 3,495 | 3,495 | 3,495 | 3,495 | 0% | 100 | 26億4222万 | +3.07% | 12.79 | 0.42 |
