| 2024 |
| 04/22 | 3,605 | 3,605 | 3,605 | 3,605 | -1.23% | 500 | 27億2538万 | -1.69% |
| 04/18 | 3,650 | 3,650 | 3,650 | 3,650 | -1.22% | 100 | 27億5940万 | -0.54% |
| 04/17 | 3,695 | 3,695 | 3,695 | 3,695 | 0% | 100 | 27億9342万 | +0.65% |
| 04/15 | 3,695 | 3,695 | 3,695 | 3,695 | +1.09% | 100 | 27億9342万 | +0.71% |
| 04/12 | 3,655 | 3,655 | 3,655 | 3,655 | 0% | 100 | 27億6318万 | -0.35% |
| 04/11 | 3,690 | 3,690 | 3,655 | 3,655 | -0.95% | 300 | 27億6318万 | -0.33% |
| 04/10 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +0.65% |
| 04/05 | 3,690 | 3,690 | 3,690 | 3,690 | +0.14% | 300 | 27億8964万 | +0.74% |
| 04/04 | 3,650 | 3,685 | 3,650 | 3,685 | +0.96% | 200 | 27億8586万 | +0.68% |
| 04/02 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 27億5940万 | -0.22% |
| 04/01 | 3,650 | 3,650 | 3,650 | 3,650 | -1.35% | 900 | 27億5940万 | -0.25% |
| 03/29 | 3,700 | 3,700 | 3,700 | 3,700 | -0.27% | 100 | 27億9720万 | +1.12% |
| 03/28 | 3,710 | 3,715 | 3,710 | 3,710 | 0% | 600 | 28億476万 | +1.42% |
| 03/27 | 3,705 | 3,710 | 3,705 | 3,710 | +0.82% | 200 | 28億476万 | +1.48% |
| 03/25 | 3,635 | 3,680 | 3,635 | 3,680 | +1.24% | 200 | 27億8208万 | +0.74% |
| 03/21 | 3,635 | 3,635 | 3,635 | 3,635 | +1.96% | 100 | 27億4806万 | -0.41% |
| 03/19 | 3,565 | 3,565 | 3,565 | 3,565 | -1.66% | 100 | 26億9514万 | -2.28% |
| 03/18 | 3,560 | 3,625 | 3,560 | 3,625 | 0% | 500 | 27億4050万 | -0.63% |
| 03/15 | 3,650 | 3,650 | 3,625 | 3,625 | -1.23% | 400 | 27億4050万 | -0.66% |
| 03/14 | 3,670 | 3,670 | 3,670 | 3,670 | 0% | 100 | 27億7452万 | +0.58% |
| 03/13 | 3,700 | 3,700 | 3,670 | 3,670 | -0.81% | 300 | 27億7452万 | +0.63% |
| 03/12 | 3,700 | 3,700 | 3,700 | 3,700 | +0.54% | 100 | 27億9720万 | +1.54% |
| 03/11 | 3,680 | 3,680 | 3,680 | 3,680 | -0.27% | 300 | 27億8208万 | +1.1% |
| 03/08 | 3,695 | 3,695 | 3,690 | 3,690 | 0% | 400 | 27億8964万 | +1.49% |
| 03/07 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +1.62% |
| 03/06 | 3,700 | 3,700 | 3,690 | 3,690 | +0.68% | 200 | 27億8964万 | +1.74% |
| 03/05 | 3,665 | 3,665 | 3,665 | 3,665 | +0.14% | 300 | 27億7074万 | +1.22% |
| 03/04 | 3,660 | 3,660 | 3,660 | 3,660 | 0% | 100 | 27億6696万 | +1.16% |
| 02/29 | 3,660 | 3,660 | 3,660 | 3,660 | +0.55% | 100 | 27億6696万 | +1.3% |
| 02/28 | 3,640 | 3,640 | 3,640 | 3,640 | +0.28% | 100 | 27億5184万 | +0.86% |
| 02/26 | 3,625 | 3,630 | 3,625 | 3,630 | +0.55% | 300 | 27億4428万 | +0.72% |
| 02/22 | 3,610 | 3,610 | 3,610 | 3,610 | -0.28% | 200 | 27億2916万 | +0.25% |
| 02/21 | 3,620 | 3,620 | 3,620 | 3,620 | -0.28% | 100 | 27億3672万 | +0.61% |
| 02/20 | 3,630 | 3,630 | 3,630 | 3,630 | -0.82% | 300 | 27億4428万 | +1% |
| 02/19 | 3,650 | 3,660 | 3,620 | 3,660 | -0.14% | 300 | 27億6696万 | +2.01% |
| 02/16 | 3,665 | 3,665 | 3,665 | 3,665 | 0% | 100 | 27億7074万 | +2.32% |
| 02/15 | 3,650 | 3,665 | 3,635 | 3,665 | -0.27% | 300 | 27億7074万 | +2.49% |
| 02/13 | 3,685 | 3,685 | 3,625 | 3,675 | +1.24% | 500 | 27億7830万 | +2.94% |
| 02/08 | 3,630 | 3,630 | 3,630 | 3,630 | +1.11% | 100 | 27億4428万 | +1.88% |
| 02/05 | 3,590 | 3,590 | 3,590 | 3,590 | +0.14% | 200 | 27億1404万 | +0.93% |
| 02/02 | 3,585 | 3,585 | 3,585 | 3,585 | 0% | 100 | 27億1026万 | +0.9% |
| 02/01 | （IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/01 | 3,630 | 3,630 | 3,585 | 3,585 | -1.24% | 400 | 27億1026万 | +0.99% |
| 01/31 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 27億4428万 | +2.34% |
| 01/30 | 3,570 | 3,630 | 3,570 | 3,630 | -0.14% | 400 | 27億4428万 | +2.57% |
| 01/29 | 3,635 | 3,635 | 3,635 | 3,635 | +1.54% | 100 | 27億4806万 | +2.89% |
| 01/26 | 3,650 | 3,650 | 3,580 | 3,580 | -0.56% | 200 | 27億648万 | +1.53% |
| 01/22 | 3,590 | 3,600 | 3,590 | 3,600 | +0.56% | 300 | 27億2160万 | +2.27% |
| 01/19 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 27億648万 | +1.82% |
| 01/18 | 3,570 | 3,580 | 3,570 | 3,580 | +0.28% | 300 | 27億648万 | +1.94% |
| 01/17 | 3,570 | 3,570 | 3,570 | 3,570 | +0.28% | 100 | 26億9892万 | +1.88% |
| 01/16 | 3,560 | 3,560 | 3,560 | 3,560 | -0.56% | 100 | 26億9136万 | +1.8% |
| 01/15 | 3,550 | 3,580 | 3,550 | 3,580 | +0.99% | 300 | 27億648万 | +2.58% |
| 01/12 | 3,545 | 3,545 | 3,545 | 3,545 | +0.14% | 100 | 26億8002万 | +1.81% |
| 01/11 | 3,560 | 3,560 | 3,540 | 3,540 | +0.28% | 200 | 26億7624万 | +1.78% |
| 01/10 | 3,520 | 3,530 | 3,520 | 3,530 | -0.42% | 200 | 26億6868万 | +1.67% |
| 01/09 | 3,510 | 3,545 | 3,510 | 3,545 | 0% | 300 | 26億8002万 | +2.22% |
| 01/05 | 3,505 | 3,545 | 3,480 | 3,545 | +0.71% | 700 | 26億8002万 | +2.4% |
| 01/04 | 3,520 | 3,520 | 3,520 | 3,520 | +1.29% | 100 | 26億6112万 | +1.82% |
| 2023 |
| 12/27 | 3,475 | 3,475 | 3,475 | 3,475 | -0.71% | 100 | 26億2710万 | +0.64% |
| 12/25 | 3,500 | 3,500 | 3,500 | 3,500 | -0.71% | 300 | 26億4600万 | +1.42% |
| 12/22 | 3,525 | 3,525 | 3,525 | 3,525 | 0% | 200 | 26億6490万 | +2.26% |
| 12/18 | 3,465 | 3,525 | 3,465 | 3,525 | +1.29% | 400 | 26億6490万 | +2.38% |
| 12/15 | 3,440 | 3,480 | 3,440 | 3,480 | 0% | 600 | 26億3088万 | +1.16% |
| 12/14 | 3,480 | 3,480 | 3,480 | 3,480 | -0.85% | 100 | 26億3088万 | +1.22% |
| 12/12 | 3,470 | 3,510 | 3,470 | 3,510 | 0% | 300 | 26億5356万 | +2.06% |
| 12/08 | 3,510 | 3,510 | 3,510 | 3,510 | +0.57% | 200 | 26億5356万 | +2.18% |
| 12/07 | 3,445 | 3,490 | 3,445 | 3,490 | +1.31% | 300 | 26億3844万 | +1.78% |
| 12/06 | 3,500 | 3,500 | 3,445 | 3,445 | -1.15% | 300 | 26億442万 | +0.64% |
| 12/05 | 3,435 | 3,485 | 3,435 | 3,485 | +1.31% | 200 | 26億3466万 | +1.93% |
| 12/04 | 3,445 | 3,445 | 3,440 | 3,440 | +0.15% | 200 | 26億64万 | +0.73% |
| 12/01 | 3,435 | 3,435 | 3,435 | 3,435 | -1.72% | 100 | 25億9686万 | +0.56% |
| 11/28 | 3,495 | 3,495 | 3,495 | 3,495 | 0% | 100 | 26億4222万 | +2.22% |
| 11/27 | 3,450 | 3,495 | 3,450 | 3,495 | +3.4% | 200 | 26億4222万 | +2.22% |
| 11/24 | 3,385 | 3,385 | 3,380 | 3,380 | -0.29% | 300 | 25億5528万 | -1.14% |
| 11/20 | 3,390 | 3,390 | 3,390 | 3,390 | +0.3% | 100 | 25億6284万 | -0.96% |
| 11/16 | 3,415 | 3,415 | 3,380 | 3,380 | -0.44% | 500 | 25億5528万 | -1.34% |
| 11/15 | 3,395 | 3,395 | 3,395 | 3,395 | -1.02% | 100 | 25億6662万 | -1.05% |
| 11/09 | 3,385 | 3,430 | 3,385 | 3,430 | +0.88% | 200 | 25億9308万 | -0.15% |
| 11/08 | 3,410 | 3,410 | 3,400 | 3,400 | -0.58% | 300 | 25億7040万 | -1.16% |
| 11/07 | 3,420 | 3,420 | 3,420 | 3,420 | +0.29% | 100 | 25億8552万 | -0.75% |
| 11/06 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 200 | 25億7796万 | -1.25% |
| 11/02 | 3,410 | 3,410 | 3,410 | 3,410 | 0% | 100 | 25億7796万 | -1.67% |
| 11/01 | （IR情報）11:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/01 | 3,410 | 3,410 | 3,410 | 3,410 | -0.44% | 100 | 25億7796万 | -2.01% |
| 10/31 | （IR情報）11:00 業績予想の修正に関するお知らせ |
| 10/31 | 3,425 | 3,425 | 3,425 | 3,425 | +0.15% | 100 | 25億8930万 | -1.95% |
| 10/27 | 3,410 | 3,420 | 3,410 | 3,420 | +0.15% | 200 | 25億8552万 | -2.4% |
| 10/26 | 3,415 | 3,415 | 3,415 | 3,415 | -0.73% | 100 | 25億8174万 | -2.87% |
| 10/25 | 3,440 | 3,440 | 3,440 | 3,440 | -0.29% | 100 | 26億64万 | -2.52% |
| 10/24 | 3,450 | 3,450 | 3,450 | 3,450 | -1.43% | 200 | 26億820万 | -2.6% |
| 10/16 | 3,605 | 3,605 | 3,500 | 3,500 | +2.94% | 400 | 26億4600万 | -1.49% |
| 10/13 | 3,390 | 3,400 | 3,390 | 3,400 | +1.34% | 200 | 25億7040万 | -4.49% |
| 10/12 | 3,355 | 3,355 | 3,355 | 3,355 | +0.15% | 100 | 25億3638万 | -6.02% |
| 10/10 | 3,345 | 3,350 | 3,345 | 3,350 | 0% | 200 | 25億3260万 | -6.48% |
| 10/06 | 3,380 | 3,380 | 3,350 | 3,350 | -0.89% | 300 | 25億3260万 | -6.74% |
| 10/04 | 3,400 | 3,415 | 3,345 | 3,380 | -2.31% | 1,200 | 25億5528万 | -6.19% |
| 10/03 | 3,450 | 3,500 | 3,450 | 3,460 | -1.56% | 600 | 26億1576万 | -4.18% |
| 10/02 | 3,515 | 3,535 | 3,515 | 3,515 | +0.43% | 300 | 26億5734万 | -2.77% |
| 09/29 | 3,500 | 3,500 | 3,500 | 3,500 | +0.29% | 100 | 26億4600万 | -3.26% |
| 09/28 | 3,535 | 3,535 | 3,465 | 3,490 | +0.29% | 700 | 26億3844万 | -3.7% |
| 09/27 | 3,475 | 3,510 | 3,460 | 3,480 | +0.29% | 700 | 26億3088万 | -4.19% |
| 09/26 | 3,490 | 3,490 | 3,470 | 3,470 | -1.14% | 300 | 26億2332万 | -4.67% |
