PBR
- 2010年3月29日
- 0.32倍
- 2011年3月30日
- 0.3倍
- 2012年3月30日
- 0.3倍
- 2013年3月29日
- 0.32倍
- 2014年3月20日
- 0.34倍
- 2015年3月27日
- 0.48倍
- 2016年3月29日
- 0.5倍
- 2017年3月30日
- 0.51倍
- 2018年3月20日
- 0.47倍
- 2019年3月28日
- 0.4倍
- 2020年3月27日
- 0.36倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.37倍
- 2023年3月29日
- 0.39倍
- 2024年3月29日
- 0.43倍
2024/03/19～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 3,600 | 3,600 | 3,570 | 3,575 | -0.69% | 1,400 | 27億270万 | -6.49% | 8.61 | 0.41 |
| 09/19 | 3,605 | 3,620 | 3,575 | 3,600 | -6.49% | 7,500 | 27億2160万 | -6.01% | 8.67 | 0.41 |
| 09/18 | 3,840 | 3,985 | 3,840 | 3,850 | +0.39% | 3,200 | 29億1060万 | +0.36% | 9.27 | 0.44 |
| 09/17 | 3,850 | 3,865 | 3,835 | 3,835 | -0.26% | 1,600 | 28億9926万 | +0.08% | 9.23 | 0.44 |
| 09/13 | 3,830 | 3,845 | 3,830 | 3,845 | -0.52% | 300 | 29億682万 | +0.39% | 9.26 | 0.44 |
| 09/12 | 3,850 | 3,865 | 3,815 | 3,865 | +0.39% | 500 | 29億2194万 | +1.15% | 9.3 | 0.44 |
| 09/11 | 3,880 | 3,880 | 3,850 | 3,850 | -0.77% | 1,400 | 29億1060万 | +1.08% | 9.27 | 0.44 |
| 09/10 | 3,880 | 3,880 | 3,880 | 3,880 | +0.39% | 200 | 29億3328万 | +1.86% | 9.34 | 0.44 |
| 09/09 | 3,865 | 3,865 | 3,860 | 3,865 | 0% | 500 | 29億2194万 | +1.47% | 9.3 | 0.44 |
| 09/06 | 3,880 | 3,880 | 3,865 | 3,865 | -0.77% | 200 | 29億2194万 | +1.5% | 9.3 | 0.44 |
| 09/05 | 3,890 | 3,895 | 3,890 | 3,895 | 0% | 300 | 29億4462万 | +2.26% | 9.38 | 0.44 |
| 09/04 | 3,875 | 3,895 | 3,865 | 3,895 | 0% | 1,200 | 29億4462万 | +2.34% | 9.38 | 0.44 |
| 09/03 | 3,875 | 3,895 | 3,865 | 3,895 | +0.52% | 1,200 | 29億4462万 | +2.39% | 9.38 | 0.44 |
| 09/02 | 3,860 | 3,875 | 3,860 | 3,875 | +0.39% | 1,400 | 29億2950万 | +1.92% | 9.33 | 0.44 |
| 08/30 | 3,850 | 3,860 | 3,850 | 3,860 | +0.26% | 400 | 29億1816万 | +1.58% | 9.29 | 0.44 |
| 08/29 | 3,840 | 3,850 | 3,840 | 3,850 | +0.26% | 600 | 29億1060万 | +1.32% | 9.27 | 0.44 |
| 08/28 | 3,840 | 3,845 | 3,840 | 3,840 | +0.26% | 400 | 29億304万 | +1.03% | 9.24 | 0.44 |
| 08/27 | 3,830 | 3,830 | 3,830 | 3,830 | 0% | 100 | 28億9548万 | +0.74% | 9.22 | 0.44 |
| 08/26 | 3,780 | 3,830 | 3,780 | 3,830 | +1.46% | 500 | 28億9548万 | +0.71% | 9.22 | 0.44 |
| 08/23 | 3,770 | 3,775 | 3,770 | 3,775 | -1.44% | 200 | 28億5390万 | -0.74% | 9.09 | 0.43 |
| 08/22 | 3,830 | 3,830 | 3,830 | 3,830 | +1.86% | 100 | 28億9548万 | +0.66% | 9.22 | 0.44 |
| 08/21 | 3,750 | 3,840 | 3,745 | 3,760 | -2.08% | 1,000 | 28億4256万 | -1.18% | 9.05 | 0.43 |
| 08/20 | 3,845 | 3,845 | 3,740 | 3,840 | -0.13% | 400 | 29億304万 | +0.87% | 9.24 | 0.44 |
| 08/19 | 3,735 | 3,845 | 3,735 | 3,845 | +3.22% | 200 | 29億682万 | +1.05% | 9.26 | 0.44 |
| 08/16 | 3,800 | 3,850 | 3,725 | 3,725 | -0.53% | 500 | 28億1610万 | -2.05% | 8.97 | 0.43 |
| 08/15 | 3,820 | 3,820 | 3,745 | 3,745 | 0% | 300 | 28億3122万 | -1.58% | 9.02 | 0.43 |
| 08/13 | 3,750 | 3,750 | 3,745 | 3,745 | -0.13% | 300 | 28億3122万 | -1.58% | 9.02 | 0.43 |
| 08/09 | 3,750 | 3,750 | 3,750 | 3,750 | -1.32% | 100 | 28億3500万 | -1.45% | 9.03 | 0.43 |
| 08/08 | 3,745 | 3,800 | 3,745 | 3,800 | +4.97% | 300 | 28億7280万 | -0.11% | 9.15 | 0.43 |
| 08/06 | 3,550 | 3,620 | 3,550 | 3,620 | +1.97% | 1,000 | 27億3672万 | -4.74% | 8.71 | 0.41 |
| 08/05 | 3,765 | 3,765 | 3,550 | 3,550 | -8.15% | 1,600 | 26億8380万 | -6.73% | 8.55 | 0.41 |
| 08/02 | 3,825 | 3,865 | 3,765 | 3,865 | -0.13% | 1,500 | 29億2194万 | +1.34% | 9.3 | 0.44 |
| 08/01 | 3,870 | 3,870 | 3,870 | 3,870 | +0.39% | 200 | 29億2572万 | +1.57% | 9.32 | 0.44 |
| 07/31 | 3,855 | 3,855 | 3,855 | 3,855 | -0.52% | 300 | 29億1438万 | +1.31% | 9.28 | 0.44 |
| 07/30 | 3,875 | 3,875 | 3,875 | 3,875 | +1.57% | 100 | 29億2950万 | +2% | 9.33 | 0.44 |
| 07/29 | 3,865 | 3,865 | 3,815 | 3,815 | -1.29% | 300 | 28億8414万 | +0.58% | 9.18 | 0.44 |
| 07/26 | 3,830 | 3,865 | 3,830 | 3,865 | +0.91% | 200 | 29億2194万 | +1.98% | 9.3 | 0.44 |
| 07/25 | 3,830 | 3,830 | 3,830 | 3,830 | 0% | 200 | 28億9548万 | +1.19% | 9.22 | 0.44 |
| 07/19 | 3,835 | 3,835 | 3,830 | 3,830 | -0.52% | 600 | 28億9548万 | +1.27% | 9.22 | 0.44 |
| 07/18 | 3,850 | 3,850 | 3,850 | 3,850 | -0.65% | 100 | 29億1060万 | +1.99% | 9.27 | 0.44 |
| 07/17 | 3,870 | 3,875 | 3,870 | 3,875 | +0.13% | 500 | 29億2950万 | +2.84% | 9.33 | 0.44 |
| 07/16 | 3,870 | 3,870 | 3,870 | 3,870 | +0.52% | 200 | 29億2572万 | +2.93% | 9.32 | 0.44 |
| 07/12 | 3,860 | 3,860 | 3,850 | 3,850 | +0.39% | 200 | 29億1060万 | +2.58% | 9.27 | 0.44 |
| 07/10 | 3,860 | 3,870 | 3,835 | 3,835 | +0.13% | 700 | 28億9926万 | +2.43% | 9.23 | 0.44 |
| 07/09 | 3,830 | 3,830 | 3,830 | 3,830 | 0% | 100 | 28億9548万 | +2.52% | 9.22 | 0.44 |
| 07/08 | 3,840 | 3,840 | 3,820 | 3,830 | +0.79% | 600 | 28億9548万 | +2.74% | 9.22 | 0.44 |
| 07/05 | 3,800 | 3,800 | 3,800 | 3,800 | 0% | 200 | 28億7280万 | +2.21% | 9.15 | 0.43 |
| 07/04 | 3,825 | 3,825 | 3,800 | 3,800 | 0% | 200 | 28億7280万 | +2.48% | 9.15 | 0.43 |
| 07/03 | 3,775 | 3,800 | 3,775 | 3,800 | +0.66% | 700 | 28億7280万 | +2.73% | 9.15 | 0.43 |
| 07/02 | 3,775 | 3,775 | 3,775 | 3,775 | +0.94% | 100 | 28億5390万 | +2.28% | 9.09 | 0.43 |
| 06/28 | 3,770 | 3,770 | 3,730 | 3,740 | 0% | 500 | 28億2744万 | +1.49% | 9 | 0.43 |
| 06/26 | 3,740 | 3,740 | 3,740 | 3,740 | +0.4% | 100 | 28億2744万 | +1.66% | 9 | 0.43 |
| 06/25 | 3,715 | 3,725 | 3,715 | 3,725 | +0.27% | 200 | 28億1610万 | +1.42% | 8.97 | 0.43 |
| 06/24 | 3,765 | 3,765 | 3,710 | 3,715 | -1.07% | 300 | 28億854万 | +1.23% | 8.94 | 0.42 |
| 06/21 | 3,755 | 3,755 | 3,755 | 3,755 | 0% | 100 | 28億3878万 | +2.34% | 9.04 | 0.43 |
| 06/20 | 3,755 | 3,755 | 3,755 | 3,755 | 0% | 100 | 28億3878万 | +2.46% | 9.04 | 0.43 |
| 06/19 | 3,750 | 3,755 | 3,750 | 3,755 | +0.27% | 300 | 28億3878万 | +2.6% | 9.04 | 0.43 |
| 06/18 | 3,705 | 3,745 | 3,705 | 3,745 | +0.67% | 200 | 28億3122万 | +2.43% | 9.02 | 0.43 |
| 06/17 | 3,745 | 3,750 | 3,720 | 3,720 | +0.27% | 800 | 28億1232万 | +1.83% | 8.96 | 0.42 |
| 06/14 | 3,700 | 3,710 | 3,700 | 3,710 | -0.93% | 200 | 28億476万 | +1.67% | 8.93 | 0.42 |
| 06/13 | 3,755 | 3,755 | 3,745 | 3,745 | -0.13% | 200 | 28億3122万 | +2.72% | 9.02 | 0.43 |
| 06/12 | 3,745 | 3,750 | 3,735 | 3,750 | +0.13% | 500 | 28億3500万 | +2.91% | 9.03 | 0.43 |
| 06/11 | 3,695 | 3,755 | 3,695 | 3,745 | +2.46% | 400 | 28億3122万 | +2.83% | 9.02 | 0.43 |
| 06/06 | 3,685 | 3,690 | 3,655 | 3,655 | -0.68% | 400 | 27億6318万 | +0.44% | 8.8 | 0.42 |
| 06/04 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 100 | 27億8208万 | +1.13% | 8.86 | 0.42 |
| 06/03 | 3,680 | 3,680 | 3,680 | 3,680 | -0.14% | 300 | 27億8208万 | +1.13% | 8.86 | 0.42 |
| 05/29 | 3,685 | 3,685 | 3,685 | 3,685 | +1.38% | 100 | 27億8586万 | +1.26% | 8.87 | 0.42 |
| 05/27 | 3,635 | 3,635 | 3,635 | 3,635 | +0.14% | 300 | 27億4806万 | -0.11% | 8.75 | 0.41 |
| 05/24 | 3,630 | 3,630 | 3,630 | 3,630 | 0% | 100 | 27億4428万 | -0.27% | 8.74 | 0.41 |
| 05/21 | 3,635 | 3,635 | 3,575 | 3,630 | +1.68% | 400 | 27億4428万 | -0.3% | 8.74 | 0.41 |
| 05/20 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 300 | 26億9892万 | -2.03% | 8.59 | 0.41 |
| 05/17 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 26億9892万 | -2.16% | 8.59 | 0.41 |
| 05/16 | 3,570 | 3,570 | 3,570 | 3,570 | -0.83% | 300 | 26億9892万 | -2.33% | 8.59 | 0.41 |
| 05/15 | 3,630 | 3,630 | 3,600 | 3,600 | -0.28% | 900 | 27億2160万 | -1.61% | 8.67 | 0.41 |
| 05/14 | 3,610 | 3,610 | 3,610 | 3,610 | +0.28% | 100 | 27億2916万 | -1.39% | 8.69 | 0.41 |
| 05/13 | 3,630 | 3,660 | 3,600 | 3,600 | 0% | 600 | 27億2160万 | -1.61% | 8.67 | 0.41 |
| 05/10 | 3,600 | 3,600 | 3,600 | 3,600 | -1.1% | 100 | 27億2160万 | -1.64% | 8.67 | 0.41 |
| 05/09 | 3,645 | 3,685 | 3,640 | 3,640 | -1.22% | 1,200 | 27億5184万 | -0.57% | 8.76 | 0.42 |
| 05/07 | 3,670 | 3,685 | 3,670 | 3,685 | +0.68% | 200 | 27億8586万 | +0.63% | 8.87 | 0.42 |
| 05/02 | 3,665 | 3,665 | 3,660 | 3,660 | +1.1% | 200 | 27億6696万 | -0.03% | 8.81 | 0.42 |
| 05/01 | 3,690 | 3,690 | 3,620 | 3,620 | -1.36% | 200 | 27億3672万 | -1.17% | 8.71 | 0.41 |
| 04/30 | 3,640 | 3,670 | 3,585 | 3,670 | -0.14% | 1,200 | 27億7452万 | +0.14% | 8.83 | 0.42 |
| 04/26 | 3,670 | 3,675 | 3,670 | 3,675 | +1.94% | 200 | 27億7830万 | +0.25% | 8.85 | 0.42 |
| 04/22 | 3,605 | 3,605 | 3,605 | 3,605 | -1.23% | 500 | 27億2538万 | -1.69% | 8.68 | 0.41 |
| 04/18 | 3,650 | 3,650 | 3,650 | 3,650 | -1.22% | 100 | 27億5940万 | -0.54% | 8.79 | 0.42 |
| 04/17 | 3,695 | 3,695 | 3,695 | 3,695 | 0% | 100 | 27億9342万 | +0.65% | 8.9 | 0.42 |
| 04/15 | 3,695 | 3,695 | 3,695 | 3,695 | +1.09% | 100 | 27億9342万 | +0.71% | 8.9 | 0.42 |
| 04/12 | 3,655 | 3,655 | 3,655 | 3,655 | 0% | 100 | 27億6318万 | -0.35% | 8.8 | 0.42 |
| 04/11 | 3,690 | 3,690 | 3,655 | 3,655 | -0.95% | 300 | 27億6318万 | -0.33% | 8.8 | 0.42 |
| 04/10 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 27億8964万 | +0.65% | 8.88 | 0.42 |
| 04/05 | 3,690 | 3,690 | 3,690 | 3,690 | +0.14% | 300 | 27億8964万 | +0.74% | 8.88 | 0.42 |
| 04/04 | 3,650 | 3,685 | 3,650 | 3,685 | +0.96% | 200 | 27億8586万 | +0.68% | 8.87 | 0.42 |
| 04/02 | 3,650 | 3,650 | 3,650 | 3,650 | 0% | 100 | 27億5940万 | -0.22% | 8.79 | 0.42 |
| 04/01 | 3,650 | 3,650 | 3,650 | 3,650 | -1.35% | 900 | 27億5940万 | -0.25% | 8.79 | 0.42 |
| 03/29 | 3,700 | 3,700 | 3,700 | 3,700 | -0.27% | 100 | 27億9720万 | +1.12% | 27.07 | 0.43 |
| 03/28 | 3,710 | 3,715 | 3,710 | 3,710 | 0% | 600 | 28億476万 | +1.42% | 27.14 | 0.43 |
| 03/27 | 3,705 | 3,710 | 3,705 | 3,710 | +0.82% | 200 | 28億476万 | +1.48% | 27.14 | 0.43 |
| 03/25 | 3,635 | 3,680 | 3,635 | 3,680 | +1.24% | 200 | 27億8208万 | +0.74% | 26.92 | 0.43 |
| 03/21 | 3,635 | 3,635 | 3,635 | 3,635 | +1.96% | 100 | 27億4806万 | -0.41% | 26.59 | 0.43 |
| 03/19 | 3,565 | 3,565 | 3,565 | 3,565 | -1.66% | 100 | 26億9514万 | -2.28% | 26.08 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 3,850 385 8/10 | 2,500 250 4/17 | 1,300 13,000 12/29 | 赤字 | 赤字 | 0.43 | 0.28 | - | - | 0.32倍 3/29 |
| 2011年 3月期 | 3,160 316 5/6 | 2,230 223 3/16 | 2,300 23,000 8/27 | 20.74 | 14.64 | 0.35 | 0.25 | 23億8896万 | 16億8588万 | 0.3倍 3/30 |
| 2012年 3月期 | 2,870 287 3/13 | 2,420 242 12/1 242 11/11 | 1,600 16,000 9/15 | 14.4 | 12.14 | 0.32 | 0.27 | 21億6972万 | 18億2952万 | 0.3倍 3/30 |
| 2013年 3月期 | 3,010 301 3/14 | 2,490 249 11/16 | 1,800 18,000 9/18 | 36.51 | 30.2 | 0.33 | 0.27 | 22億7556万 | 18億8244万 | 0.32倍 3/29 |
| 2014年 3月期 | 3,390 339 9/17 | 2,690 269 4/1 | 2,400 24,000 9/18 | 赤字 | 赤字 | 0.38 | 0.3 | 25億6284万 | 20億3364万 | 0.34倍 3/20 |
| 2015年 3月期 | 3,450 345 9/2 | 2,820 282 4/21 282 4/7 | 4,000 40,000 9/17 | 赤字 | 赤字 | 0.5 | 0.41 | 26億820万 | 21億3192万 | 0.48倍 3/27 |
| 2016年 3月期 | 4,800 480 8/19 | 3,250 325 4/6 325 4/3 他2件 | 2,600 26,000 7/31 | 7.16 | 4.85 | 0.64 | 0.43 | 36億2880万 | 24億5700万 | 0.5倍 3/29 |
| 2017年 3月期 | 4,110 411 9/14 | 3,760 376 4/15 376 4/13 | 1,500 15,000 9/15 | 13.28 | 12.14 | 0.53 | 0.49 | 31億716万 | 28億4256万 | 0.51倍 3/30 |
| 2018年 3月期 | 4,160 416 8/30 | 3,740 3/26 3/20 他3件 | 1,900 9/15 | 12.46 | 11.2 | 0.52 | 0.47 | 31億4496万 | 28億2744万 | 0.47倍 3/20 |
| 2019年 3月期 | 3,950 9/14 | 3,030 12/25 | 3,900 9/18 | 19.31 | 14.81 | 0.49 | 0.37 | 29億8620万 | 22億9068万 | 0.4倍 3/28 |
| 2020年 3月期 | 3,600 11/28 9/18 他2件 | 2,715 3/18 | 1,400 11/1 | 43.08 | 32.49 | 0.45 | 0.34 | 27億2160万 | 20億5254万 | 0.36倍 3/27 |
| 2021年 3月期 | 3,770 9/15 | 2,715 4/9 | 6,300 9/17 | 24.06 | 17.33 | 0.46 | 0.33 | 28億5012万 | 20億5254万 | 0.38倍 3/31 |
| 2022年 3月期 | 3,745 9/15 | 2,956 3/17 | 3,500 9/16 | 13.68 | 10.8 | 0.45 | 0.36 | 28億3122万 | 22億3473万 | 0.37倍 3/31 |
| 2023年 3月期 | 3,515 8/31 | 3,070 4/18 | 4,300 9/16 | 15.74 | 13.75 | 0.42 | 0.36 | 26億5734万 | 23億2092万 | 0.39倍 3/29 |
| 2024年 3月期 | 3,875 8/21 | 3,305 4/3 | 5,500 8/21 | 28.35 | 24.18 | 0.45 | 0.39 | 29億2950万 | 24億9858万 | 0.43倍 3/29 |
| 最新 | 3,575 2024/9/20 | 1,400 | 8.61 予想 | 0.41 実績 | 27億270万 | - | ||||