PER

2013/08/29～2014/03/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/20, 株式併合 10→1
2014
03/282,9702,9702,9702,970+1.71%10022億4532万-0.13%-0.34
03/262,9202,9202,9202,920-1.35%10022億752万-1.82%-0.33
03/253,0003,0002,9202,960-0.67%50022億3776万-0.54%-0.34
03/242,9802,9802,9802,980+0.68%10022億5288万+0.13%-0.34
03/202,9602,9602,9602,960+2.07%20022億3776万-0.57%-0.34
03/192,9002,9002,9002,900-1.69%10021億9240万-2.88%-0.33
03/182,9202,9502,9102,950-1.01%50022億3020万-1.5%-0.33
03/172,9802,9802,9802,9800%10022億5288万-0.67%-0.34
03/143,0103,0102,9802,9800%30022億5288万-0.83%-0.34
03/102,9802,9802,9802,9800%10022億5288万-0.9%-0.34
03/072,9802,9802,9802,980+0.68%10022億5288万-0.93%-0.34
03/062,9602,9602,9602,9600%10022億3776万-1.66%-0.34
03/053,0003,0002,9602,9600%20022億3776万-1.79%-0.34
03/032,9602,9602,9602,9600%20022億3776万-1.89%-0.34
02/283,0203,0202,9602,960-1.99%40022億3776万-2.08%-0.34
02/263,0203,0203,0203,0200%10022億8312万-0.1%-0.34
02/253,0203,0203,0203,020+0.67%10022億8312万0%-0.34
02/243,0003,0003,0003,000+1.35%20022億6800万-0.63%-0.34
02/212,9703,0002,9602,960-1%30022億3776万-1.95%-0.34
02/192,9902,9902,9902,990-0.99%20022億6044万-0.99%-0.34
02/183,0203,0203,0203,020-1.63%10022億8312万+0.03%-0.34
02/053,0703,0703,0703,070+4.78%20023億2092万+1.72%-0.35
02/042,9402,9402,9302,930-0.68%20022億1508万-2.88%-0.33
02/032,9602,9602,9502,950-1.67%40022億3020万-2.32%-0.33
01/303,0003,0003,0003,000+1.01%20022億6800万-0.73%-0.34
01/283,0203,0202,9702,970+0.34%30022億4532万-1.72%-0.34
01/272,9702,9702,9602,960-0.34%20022億3776万-2.12%-0.34
01/243,0003,0202,9702,970-1%1,60022億4532万-1.82%-0.34
01/233,1003,1003,0003,000-5.66%1,10022億6800万-0.86%-0.34
01/213,1803,1803,1803,180+1.92%10024億408万+5.09%-0.36
01/203,1003,1203,0603,120+0.97%60023億5872万+3.38%-0.35
01/173,1003,1003,0903,090-0.32%20023億3604万+2.52%-0.35
01/163,1003,1003,1003,100+2.31%10023億4360万+2.99%-0.35
01/143,0003,0303,0003,030+1%20022億9068万+0.8%-0.34
01/093,0003,0003,0003,000-0.99%70022億6800万-0.17%-0.34
01/073,0303,0303,0303,030-0.66%10022億9068万+0.83%-0.34
01/063,0503,0503,0503,0500%10023億580万+1.5%-0.35
2013
12/303,0203,0503,0203,050-1.93%40023億580万+1.53%-0.35
12/273,1103,1103,1103,110+5.42%10023億5116万+3.56%-0.35
12/252,9502,9602,9502,950-0.34%1,20022億3020万-1.57%-0.33
12/242,9802,9802,9602,960-0.67%1,30022億3776万-1.27%-0.34
12/202,9802,9802,9802,980-0.67%10022億5288万-0.67%-0.34
12/192,9903,0002,9803,000+0.33%80022億6800万-0.07%-0.34
12/182,9902,9902,9902,990+0.67%10022億6044万-0.37%-0.34
12/173,0003,0002,9702,970-1%20022億4532万-1%-0.34
12/163,0003,0003,0003,000-0.99%30022億6800万0%-0.34
12/133,0303,0303,0303,030+1%40022億9068万+1.07%-0.34
12/123,0203,0203,0003,000-0.66%30022億6800万+0.13%-0.34
12/103,0103,0203,0103,020+0.67%30022億8312万+0.77%-0.34
12/093,0003,0003,0003,0000%20022億6800万+0.2%-0.34
12/062,9903,0002,9903,000+0.33%30022億6800万+0.27%-0.34
12/042,9902,9902,9902,990-0.33%10022億6044万0%-0.34
12/033,0003,0003,0003,0000%20022億6800万+0.4%-0.34
12/023,0003,0003,0003,000+0.33%50022億6800万+0.47%-0.34
11/292,9802,9902,9802,990-0.33%20022億6044万+0.17%-0.34
11/283,0003,0002,9903,0000%90022億6800万+0.54%-0.34
11/272,9903,0002,9903,0000%40022億6800万+0.57%-0.34
11/263,0003,0003,0003,000-0.33%10022億6800万+0.6%-0.34
11/253,0103,0103,0103,010+0.33%10022億7556万+1.01%-0.34
11/223,0003,0003,0003,000-0.99%10022億6800万+0.67%-0.34
11/213,0303,0303,0303,0300%20022億9068万+1.68%-0.34
11/203,0303,0303,0303,030+0.66%50022億9068万+1.61%-0.34
11/182,9603,0102,9603,010+1.69%30022億7556万+0.87%-0.34
11/152,9702,9702,9602,960-0.67%90022億3776万-0.8%-0.34
11/142,9802,9802,9802,980-1.32%10022億5288万-0.23%-0.34
11/132,9903,0202,9903,020+0.33%30022億8312万+0.6%-0.34
11/123,0103,0103,0103,010+1.01%10022億7556万-0.1%-0.34
11/072,9802,9802,9802,9800%10022億5288万-1.36%-0.34
11/062,9802,9802,9802,980+0.68%10022億5288万-1.65%-0.34
10/282,9602,9602,9602,9600%10022億3776万-2.57%-0.34
10/252,9602,9602,9602,9600%20022億3776万-2.86%-0.34
10/222,9602,9602,9602,960-2.31%10022億3776万-3.11%-0.34
10/212,9503,0302,9503,030+2.71%20022億9068万-1.08%-0.34
10/182,9502,9502,9502,9500%10022億3020万-3.78%-0.33
10/172,9502,9502,9502,9500%20022億3020万-4%-0.33
10/152,9302,9502,9302,950+0.68%20022億3020万-4.22%-0.33
10/082,9502,9502,9302,930-1.01%20022億1508万-5.09%-0.33
10/072,9802,9802,9602,960-0.34%40022億3776万-4.33%-0.34
10/042,9702,9702,9702,9700%10022億4532万-4.22%-0.34
10/032,9802,9802,9702,9700%20022億4532万-4.41%-0.34
10/012,9702,9702,9702,9700%20022億4532万-4.59%-0.34
09/302,9702,9702,9702,970+0.34%20022億4532万-4.78%-0.34
09/273,0003,0002,9602,960-1.33%20022億3776万-5.31%-0.34
09/263,0003,0002,9603,0000%30022億6800万-4.18%-0.34
09/253,0203,0203,0003,000-2.6%60022億6800万-4.31%-0.34
09/243,1103,1103,0803,0800%30023億2848万-1.94%-0.35
09/203,0803,0803,0803,080+1.65%20023億2848万-1.94%-0.35
09/193,0403,0603,0303,030+0.33%40022億9068万-3.56%-0.34
09/182,9803,1202,9803,020-9.85%2,40022億8312万-3.97%-0.34
09/173,3203,3903,2503,350+1.52%2,00025億3260万+6.35%-0.38
09/133,2203,3003,2203,300+2.48%80024億9480万+5.06%-0.37
09/123,2203,2203,2203,220+0.94%10024億3432万+2.78%-0.36
09/113,2203,2303,1903,190-0.31%50024億1164万+1.92%-0.36
09/103,2003,2003,2003,200+0.63%30024億1920万+2.27%-0.36
09/093,1603,1803,1603,180+0.63%50024億408万+1.76%-0.36
09/063,1703,1703,1603,160+0.32%20023億8896万+1.22%-0.36
09/053,1503,1703,1503,150+0.96%30023億8140万+0.86%-0.36
09/023,1203,1203,1203,1200%40023億5872万-0.16%-0.35
08/303,1203,1203,1203,1200%10023億5872万-0.26%-0.35
08/293,1203,1203,1203,1200%20023億5872万-0.26%-0.35