PER
2016/07/08～2017/03/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 9/20, 株式併合 10→1 |
| 2017 |
| 03/30 | 3,930 | 3,930 | 3,930 | 3,930 | +1.81% | 100 | 29億7108万 | -0.58% | 12.69 | 0.51 |
| 03/29 | 3,940 | 3,940 | 3,860 | 3,860 | 0% | 400 | 29億1816万 | -2.43% | 12.47 | 0.5 |
| 03/28 | 4,040 | 4,040 | 3,860 | 3,860 | -2.77% | 600 | 29億1816万 | -2.48% | 12.47 | 0.5 |
| 03/27 | 4,040 | 4,040 | 3,970 | 3,970 | -1.49% | 400 | 30億132万 | +0.23% | 12.82 | 0.51 |
| 03/24 | 3,990 | 4,030 | 3,990 | 4,030 | +2.03% | 600 | 30億4668万 | +1.79% | 13.01 | 0.52 |
| 03/22 | 3,950 | 3,950 | 3,950 | 3,950 | -0.25% | 100 | 29億8620万 | -0.1% | 12.76 | 0.51 |
| 03/21 | 3,960 | 3,960 | 3,960 | 3,960 | -1% | 100 | 29億9376万 | +0.2% | 12.79 | 0.51 |
| 03/17 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億2400万 | +1.27% | 12.92 | 0.52 |
| 03/16 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億2400万 | +1.34% | 12.92 | 0.52 |
| 03/15 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億2400万 | +1.47% | 12.92 | 0.52 |
| 03/14 | 4,000 | 4,000 | 4,000 | 4,000 | +0.5% | 100 | 30億2400万 | +1.57% | 12.92 | 0.52 |
| 03/10 | 3,980 | 3,980 | 3,980 | 3,980 | +0.25% | 100 | 30億888万 | +1.22% | 12.85 | 0.52 |
| 03/09 | 3,970 | 3,970 | 3,970 | 3,970 | +0.51% | 100 | 30億132万 | +1.12% | 12.82 | 0.51 |
| 03/07 | 3,950 | 3,950 | 3,950 | 3,950 | -0.75% | 100 | 29億8620万 | +0.74% | 12.76 | 0.51 |
| 03/06 | 3,980 | 3,980 | 3,980 | 3,980 | +0.51% | 100 | 30億888万 | +1.61% | 12.85 | 0.52 |
| 02/23 | 3,960 | 3,960 | 3,960 | 3,960 | +1.54% | 100 | 29億9376万 | +1.23% | 12.79 | 0.51 |
| 02/22 | 3,900 | 3,900 | 3,900 | 3,900 | -1.76% | 200 | 29億4840万 | -0.2% | 12.6 | 0.5 |
| 02/17 | 3,970 | 3,970 | 3,970 | 3,970 | +0.25% | 100 | 30億132万 | +1.64% | 12.82 | 0.51 |
| 02/16 | 3,860 | 3,960 | 3,860 | 3,960 | +2.86% | 200 | 29億9376万 | +1.46% | 12.79 | 0.51 |
| 02/15 | 3,850 | 3,850 | 3,850 | 3,850 | -1.53% | 300 | 29億1060万 | -1.31% | 12.43 | 0.5 |
| 02/09 | 3,910 | 3,910 | 3,910 | 3,910 | -1.26% | 100 | 29億5596万 | +0.18% | 12.63 | 0.51 |
| 02/07 | 3,960 | 3,960 | 3,960 | 3,960 | -0.75% | 100 | 29億9376万 | +1.56% | 12.79 | 0.51 |
| 02/02 | 3,990 | 3,990 | 3,990 | 3,990 | +2.57% | 100 | 30億1644万 | +2.44% | 12.89 | 0.52 |
| 02/01 | 3,890 | 3,890 | 3,890 | 3,890 | -2.75% | 100 | 29億4084万 | -0.05% | 12.56 | 0.5 |
| 01/27 | 4,000 | 4,000 | 4,000 | 4,000 | +0.25% | 100 | 30億2400万 | +2.75% | 12.92 | 0.52 |
| 01/26 | 3,990 | 3,990 | 3,990 | 3,990 | +1.53% | 100 | 30億1644万 | +2.65% | 12.89 | 0.52 |
| 01/24 | 3,930 | 3,930 | 3,930 | 3,930 | 0% | 100 | 29億7108万 | +1.24% | 12.69 | 0.51 |
| 01/23 | 3,920 | 3,930 | 3,920 | 3,930 | +0.26% | 200 | 29億7108万 | +1.34% | 12.69 | 0.51 |
| 01/16 | 3,920 | 3,920 | 3,920 | 3,920 | +0.51% | 100 | 29億6352万 | +1.14% | 12.66 | 0.51 |
| 01/12 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 29億4840万 | +0.72% | 12.6 | 0.5 |
| 01/06 | 3,900 | 3,900 | 3,900 | 3,900 | -0.26% | 200 | 29億4840万 | +0.7% | 12.6 | 0.5 |
| 01/04 | 3,910 | 3,910 | 3,910 | 3,910 | -0.26% | 100 | 29億5596万 | +1.01% | 12.63 | 0.51 |
| 2016 |
| 12/30 | 3,920 | 3,920 | 3,920 | 3,920 | +0.77% | 100 | 29億6352万 | +1.34% | 12.66 | 0.51 |
| 12/28 | 3,890 | 3,890 | 3,890 | 3,890 | 0% | 100 | 29億4084万 | +0.49% | 12.56 | 0.5 |
| 12/27 | 3,890 | 3,890 | 3,890 | 3,890 | +1.04% | 200 | 29億4084万 | +0.36% | 12.56 | 0.5 |
| 12/26 | 3,880 | 3,880 | 3,850 | 3,850 | +0.52% | 200 | 29億1060万 | -0.77% | 12.43 | 0.5 |
| 12/22 | 3,840 | 3,850 | 3,830 | 3,830 | -0.26% | 400 | 28億9548万 | -1.26% | 12.37 | 0.5 |
| 12/20 | 3,840 | 3,840 | 3,840 | 3,840 | -0.52% | 100 | 29億304万 | -0.98% | 12.4 | 0.5 |
| 12/19 | 3,860 | 3,860 | 3,860 | 3,860 | 0% | 100 | 29億1816万 | -0.46% | 12.47 | 0.5 |
| 12/16 | 3,860 | 3,860 | 3,860 | 3,860 | +0.26% | 100 | 29億1816万 | -0.49% | 12.47 | 0.5 |
| 12/15 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 100 | 29億1060万 | -0.75% | 12.43 | 0.5 |
| 12/14 | 3,900 | 3,900 | 3,850 | 3,850 | -1.28% | 300 | 29億1060万 | -0.67% | 12.43 | 0.5 |
| 12/13 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 200 | 29億4840万 | +0.72% | 12.6 | 0.5 |
| 12/12 | 3,900 | 3,900 | 3,900 | 3,900 | 0% | 100 | 29億4840万 | +0.85% | 12.6 | 0.5 |
| 12/09 | 3,900 | 3,900 | 3,900 | 3,900 | +2.09% | 200 | 29億4840万 | +0.98% | 12.6 | 0.5 |
| 12/08 | 3,820 | 3,820 | 3,820 | 3,820 | -1.04% | 100 | 28億8792万 | -1.09% | 12.34 | 0.49 |
| 12/02 | 3,860 | 3,860 | 3,860 | 3,860 | -1.53% | 100 | 29億1816万 | -0.1% | 12.47 | 0.5 |
| 12/01 | 3,920 | 3,920 | 3,920 | 3,920 | +0.26% | 100 | 29億6352万 | +1.48% | 12.66 | 0.51 |
| 11/28 | 3,910 | 3,910 | 3,910 | 3,910 | +1.56% | 100 | 29億5596万 | +1.3% | 12.63 | 0.51 |
| 11/25 | 3,840 | 3,850 | 3,840 | 3,850 | 0% | 200 | 29億1060万 | -0.44% | 12.43 | 0.5 |
| 11/24 | 3,840 | 3,930 | 3,840 | 3,850 | 0% | 400 | 29億1060万 | -0.65% | 12.43 | 0.5 |
| 11/22 | 3,850 | 3,850 | 3,850 | 3,850 | -0.77% | 100 | 29億1060万 | -0.9% | 12.43 | 0.5 |
| 11/14 | 3,880 | 3,880 | 3,880 | 3,880 | +2.11% | 100 | 29億3328万 | -0.33% | 12.53 | 0.5 |
| 11/11 | 3,900 | 3,900 | 3,800 | 3,800 | -3.31% | 1,000 | 28億7280万 | -2.56% | 12.27 | 0.49 |
| 11/09 | 3,930 | 3,930 | 3,930 | 3,930 | +2.08% | 100 | 29億7108万 | +0.54% | 12.69 | 0.51 |
| 11/08 | 3,850 | 3,850 | 3,850 | 3,850 | 0% | 500 | 29億1060万 | -1.61% | 12.43 | 0.5 |
| 11/07 | 3,850 | 3,850 | 3,850 | 3,850 | -3.51% | 100 | 29億1060万 | -1.84% | 12.43 | 0.5 |
| 11/04 | 4,000 | 4,000 | 3,990 | 3,990 | -0.25% | 200 | 30億1644万 | +1.5% | 12.89 | 0.52 |
| 11/01 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億2400万 | +1.73% | 12.92 | 0.52 |
| 10/31 | 3,900 | 4,000 | 3,900 | 4,000 | +4.71% | 1,100 | 30億2400万 | +1.63% | 12.92 | 0.52 |
| 10/28 | 3,870 | 3,870 | 3,820 | 3,820 | 0% | 200 | 28億8792万 | -2.97% | 12.34 | 0.49 |
| 10/24 | 3,820 | 3,820 | 3,820 | 3,820 | 0% | 100 | 28億8792万 | -3.19% | 12.34 | 0.49 |
| 10/19 | 3,820 | 3,820 | 3,820 | 3,820 | -2.05% | 100 | 28億8792万 | -3.39% | 12.34 | 0.49 |
| 10/12 | 3,900 | 3,900 | 3,900 | 3,900 | +1.3% | 100 | 29億4840万 | -1.54% | 12.6 | 0.5 |
| 10/06 | 3,850 | 3,850 | 3,850 | 3,850 | +2.12% | 200 | 29億1060万 | -2.95% | 12.43 | 0.5 |
| 10/05 | 3,820 | 3,820 | 3,770 | 3,770 | 0% | 200 | 28億5012万 | -5.11% | 12.18 | 0.49 |
| 10/04 | 3,770 | 3,770 | 3,770 | 3,770 | 0% | 100 | 28億5012万 | -5.35% | 12.18 | 0.49 |
| 09/28 | 3,790 | 3,790 | 3,770 | 3,770 | 0% | 400 | 28億5012万 | -5.56% | 12.18 | 0.49 |
| 09/27 | 3,830 | 3,830 | 3,770 | 3,770 | -3.33% | 600 | 28億5012万 | -5.84% | 12.18 | 0.49 |
| 09/26 | 3,880 | 3,900 | 3,820 | 3,900 | +0.52% | 400 | 29億4840万 | -2.86% | 12.6 | 0.5 |
| 09/23 | 3,880 | 3,880 | 3,880 | 3,880 | +1.31% | 200 | 29億3328万 | -3.48% | 12.53 | 0.5 |
| 09/16 | 3,830 | 3,830 | 3,830 | 3,830 | -0.52% | 100 | 28億9548万 | -4.87% | 12.37 | 0.5 |
| 09/15 | 3,870 | 3,870 | 3,850 | 3,850 | -5.64% | 1,500 | 29億1060万 | -4.58% | 12.44 | 0.5 |
| 09/14 | 4,050 | 4,110 | 4,050 | 4,080 | +0.74% | 1,100 | 30億8448万 | +0.97% | 13.18 | 0.53 |
| 09/13 | 4,030 | 4,050 | 4,030 | 4,050 | -0.98% | 400 | 30億6180万 | +0.3% | 13.08 | 0.52 |
| 09/12 | 4,090 | 4,090 | 4,090 | 4,090 | +0.74% | 100 | 30億9204万 | +1.34% | 13.21 | 0.53 |
| 09/09 | 4,050 | 4,060 | 4,050 | 4,060 | +0.5% | 200 | 30億6936万 | +0.69% | 13.11 | 0.53 |
| 09/08 | 4,030 | 4,040 | 4,030 | 4,040 | +0.25% | 200 | 30億5424万 | +0.25% | 13.05 | 0.52 |
| 09/07 | 4,030 | 4,030 | 4,030 | 4,030 | 0% | 200 | 30億4668万 | +0.07% | 13.02 | 0.52 |
| 09/06 | 4,030 | 4,030 | 4,030 | 4,030 | -1.23% | 100 | 30億4668万 | +0.15% | 13.02 | 0.52 |
| 08/30 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 100 | 30億8448万 | +1.52% | 13.18 | 0.53 |
| 08/29 | 4,020 | 4,080 | 4,020 | 4,080 | +1.49% | 200 | 30億8448万 | +1.72% | 13.18 | 0.53 |
| 08/24 | 4,090 | 4,090 | 4,020 | 4,020 | -1.95% | 200 | 30億3912万 | +0.35% | 12.98 | 0.52 |
| 08/23 | 4,100 | 4,100 | 4,100 | 4,100 | +2.24% | 100 | 30億9960万 | +2.42% | 13.24 | 0.53 |
| 08/19 | 4,050 | 4,050 | 4,010 | 4,010 | -1.23% | 300 | 30億3156万 | +0.3% | 12.95 | 0.52 |
| 08/17 | 4,070 | 4,070 | 4,060 | 4,060 | +1.5% | 200 | 30億6936万 | +1.55% | 13.11 | 0.53 |
| 08/16 | 4,000 | 4,000 | 4,000 | 4,000 | 0% | 100 | 30億2400万 | +0.1% | 12.92 | 0.52 |
| 08/10 | 4,000 | 4,000 | 4,000 | 4,000 | -1.48% | 100 | 30億2400万 | +0.08% | 12.92 | 0.52 |
| 08/09 | 4,060 | 4,060 | 4,060 | 4,060 | +1.5% | 100 | 30億6936万 | +1.6% | 13.11 | 0.53 |
| 08/08 | 4,000 | 4,000 | 4,000 | 4,000 | -0.25% | 100 | 30億2400万 | +0.15% | 12.92 | 0.52 |
| 08/04 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 100 | 30億3156万 | +0.4% | 12.95 | 0.52 |
| 08/03 | 4,010 | 4,010 | 4,010 | 4,010 | -1.23% | 100 | 30億3156万 | +0.43% | 12.95 | 0.52 |
| 08/01 | 4,060 | 4,060 | 4,060 | 4,060 | +0.5% | 100 | 30億6936万 | +1.68% | 13.11 | 0.53 |
| 07/29 | 4,040 | 4,040 | 4,040 | 4,040 | +0.25% | 200 | 30億5424万 | +1.25% | 13.05 | 0.52 |
| 07/28 | 4,030 | 4,030 | 4,030 | 4,030 | 0% | 100 | 30億4668万 | +1.08% | 13.02 | 0.52 |
| 07/27 | 4,030 | 4,030 | 4,030 | 4,030 | -0.49% | 100 | 30億4668万 | +1.13% | 13.02 | 0.52 |
| 07/21 | 4,050 | 4,050 | 4,050 | 4,050 | +1% | 200 | 30億6180万 | +1.66% | 13.08 | 0.52 |
| 07/19 | 4,010 | 4,010 | 4,010 | 4,010 | 0% | 100 | 30億3156万 | +0.7% | 12.95 | 0.52 |
| 07/15 | 4,010 | 4,010 | 4,010 | 4,010 | +0.25% | 100 | 30億3156万 | +0.68% | 12.95 | 0.52 |
| 07/08 | 4,000 | 4,000 | 4,000 | 4,000 | +0.25% | 300 | 30億2400万 | +0.45% | 12.92 | 0.52 |
