時価総額
- 2010年3月31日
- 4979億3592万
- 2011年3月31日
- 4568億6904万
- 2012年3月30日
- 5390億280万
- 2013年3月29日
- 7460億4832万
- 2014年3月31日
- 6975億2707万
- 2015年3月31日
- 8382億230万
- 2016年3月31日
- 8671億5909万
- 2017年3月31日
- 7625億7366万
- 2018年3月30日
- 7880億6154万
- 2019年3月29日
- 9809億1693万
- 2020年3月31日
- 9504億6679万
- 2021年3月31日
- 8021億7938万
- 2022年3月31日
- 6665億8580万
- 2023年3月31日
- 8111億1508万
- 2024年3月29日
- 8466億5634万
- 2025年3月31日
- 6066億4515万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,166 | 3,174 | 3,109 | 3,154 | -1.68% | 1,365,000 | 6013億4814万 | -3.99% | 12.49 | 1.03 |
| 03/05 | 3,251 | 3,267 | 3,208 | 3,208 | +0.03% | 956,000 | 6116億4389万 | -2.34% | 12.71 | 1.04 |
| 03/04 | 3,200 | 3,220 | 3,137 | 3,207 | -0.71% | 1,071,200 | 6114億5322万 | -2.37% | 12.7 | 1.04 |
| 03/03 | 3,281 | 3,289 | 3,230 | 3,230 | -1.79% | 823,400 | 6158億3845万 | -1.73% | 12.8 | 1.05 |
| 03/02 | 3,269 | 3,312 | 3,244 | 3,289 | -0.45% | 919,800 | 6270億8751万 | +0.03% | 13.03 | 1.07 |
| 02/27 | 3,351 | 3,351 | 3,304 | 3,304 | -0.75% | 816,000 | 6299億4744万 | +0.55% | 13.09 | 1.07 |
| 02/26 | 3,335 | 3,360 | 3,327 | 3,329 | 0% | 555,900 | 6347億1400万 | +1.37% | 13.19 | 1.08 |
| 02/25 | 3,333 | 3,338 | 3,319 | 3,329 | -0.09% | 466,800 | 6347億1400万 | +1.49% | 13.19 | 1.08 |
| 02/24 | 3,301 | 3,337 | 3,268 | 3,332 | +0.97% | 619,700 | 6352億8598万 | +1.71% | 13.2 | 1.08 |
| 02/20 | 3,361 | 3,366 | 3,298 | 3,300 | -2.11% | 614,700 | 6291億8480万 | +0.89% | 13.07 | 1.07 |
| 02/19 | 3,352 | 3,371 | 3,326 | 3,371 | +0.99% | 680,900 | 6427億2180万 | +3.21% | 13.35 | 1.1 |
| 02/18 | 3,334 | 3,352 | 3,315 | 3,338 | +1.12% | 563,200 | 6364億2995万 | +2.39% | 13.22 | 1.09 |
| 02/17 | 3,266 | 3,303 | 3,245 | 3,301 | +1.44% | 663,900 | 6293億7546万 | +1.48% | 13.08 | 1.07 |
| 02/16 | 3,349 | 3,350 | 3,248 | 3,254 | -3.61% | 1,354,800 | 6204億1434万 | +0.15% | 12.89 | 1.06 |
| 02/13 | 3,381 | 3,402 | 3,343 | 3,376 | +0.39% | 784,800 | 6436億7511万 | +4.04% | 13.37 | 1.1 |
| 02/12 | 3,388 | 3,406 | 3,363 | 3,363 | -0.33% | 672,600 | 6411億9651万 | +3.96% | 13.32 | 1.09 |
| 02/10 | 3,341 | 3,381 | 3,328 | 3,374 | +0.3% | 641,100 | 6432億9379万 | +4.62% | 13.37 | 1.1 |
| 02/09 | 3,369 | 3,395 | 3,343 | 3,364 | +0.6% | 627,200 | 6413億8717万 | +4.73% | 13.33 | 1.09 |
| 02/06 | 3,318 | 3,344 | 3,308 | 3,344 | +1.43% | 573,500 | 6375億7393万 | +4.5% | 13.25 | 1.09 |
| 02/05 | 3,325 | 3,344 | 3,296 | 3,297 | +1.04% | 784,200 | 6286億1281万 | +3.32% | 13.06 | 1.07 |
| 02/04 | 3,231 | 3,268 | 3,205 | 3,263 | +1.08% | 630,500 | 6221億3030万 | +2.51% | 12.93 | 1.06 |
| 02/03 | 3,190 | 3,237 | 3,182 | 3,228 | +0.88% | 571,700 | 6154億5713万 | +1.67% | 12.79 | 1.05 |
| 02/02 | 3,240 | 3,240 | 3,200 | 3,200 | -0.22% | 542,600 | 6101億1859万 | +1.01% | 12.68 | 1.04 |
| 01/30 | 3,187 | 3,215 | 3,165 | 3,207 | +1.04% | 566,400 | 6114億5322万 | +1.46% | 12.7 | 1.04 |
| 01/29 | 3,134 | 3,176 | 3,116 | 3,174 | +0.73% | 552,400 | 6051億6138万 | +0.73% | 12.57 | 1.03 |
| 01/28 | 3,181 | 3,191 | 3,151 | 3,151 | -1.56% | 598,100 | 6007億7615万 | +0.25% | 12.48 | 1.02 |
| 01/27 | 3,230 | 3,242 | 3,193 | 3,201 | -1.39% | 699,900 | 6103億925万 | +2.11% | 12.68 | 1.04 |
| 01/26 | 3,250 | 3,269 | 3,235 | 3,246 | -0.37% | 621,200 | 6188億8905万 | +3.91% | 12.86 | 1.06 |
| 01/23 | 3,250 | 3,267 | 3,225 | 3,258 | +0.37% | 718,800 | 6211億7699万 | +4.66% | 12.91 | 1.06 |
| 01/22 | 3,250 | 3,278 | 3,245 | 3,246 | +0.06% | 644,300 | 6188億8905万 | +4.64% | 12.86 | 1.06 |
| 01/21 | 3,223 | 3,244 | 3,189 | 3,244 | -0.06% | 779,400 | 6185億772万 | +4.95% | 12.85 | 1.05 |
| 01/20 | 3,210 | 3,255 | 3,207 | 3,246 | +1% | 591,700 | 6188億8905万 | +5.46% | 12.86 | 1.06 |
| 01/19 | 3,202 | 3,219 | 3,188 | 3,214 | +0.19% | 421,800 | 6127億8786万 | +4.93% | 12.73 | 1.04 |
| 01/16 | 3,182 | 3,231 | 3,177 | 3,208 | +0.79% | 530,700 | 6116億4389万 | +5.21% | 12.71 | 1.04 |
| 01/15 | 3,191 | 3,202 | 3,146 | 3,183 | -0.78% | 771,300 | 6068億7734万 | +4.88% | 12.61 | 1.03 |
| 01/14 | 3,170 | 3,212 | 3,163 | 3,208 | +0.91% | 682,100 | 6116億4389万 | +6.23% | 12.71 | 1.04 |
| 01/13 | 3,215 | 3,216 | 3,173 | 3,179 | -0.5% | 742,300 | 6061億1469万 | +5.72% | 12.59 | 1.03 |
| 01/09 | 3,159 | 3,202 | 3,156 | 3,195 | +1.33% | 741,400 | 6091億6528万 | +6.68% | 12.66 | 1.04 |
| 01/08 | 3,140 | 3,168 | 3,134 | 3,153 | +0.8% | 844,700 | 6011億5747万 | +5.59% | 12.49 | 1.03 |
| 01/07 | 3,100 | 3,133 | 3,085 | 3,128 | +0.64% | 509,100 | 5963億9092万 | +5.04% | 12.39 | 1.02 |
| 01/06 | 3,065 | 3,108 | 3,065 | 3,108 | +1.57% | 547,100 | 5925億7768万 | +4.58% | 12.31 | 1.01 |
| 01/05 | 3,072 | 3,094 | 3,052 | 3,060 | -0.33% | 677,600 | 5834億2590万 | +3.2% | 12.12 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 3,131 | 3,140 | 3,064 | 3,070 | -1.51% | 803,800 | 5853億3252万 | +3.65% | 12.16 | 1 |
| 12/29 | 3,090 | 3,147 | 3,080 | 3,117 | +1.1% | 786,000 | 5942億9364万 | +5.45% | 12.35 | 1.01 |
| 12/26 | 3,082 | 3,107 | 3,072 | 3,083 | +0.33% | 1,081,300 | 5878億1113万 | +4.65% | 12.21 | 1 |
| 12/25 | 3,064 | 3,098 | 3,056 | 3,073 | +0.66% | 830,500 | 5859億451万 | +4.7% | 12.17 | 1 |
| 12/24 | 3,013 | 3,074 | 3,012 | 3,053 | +1.19% | 830,600 | 5820億9127万 | +4.38% | 12.09 | 0.99 |
| 12/23 | 2,968 | 3,017 | 2,968 | 3,017 | +1.75% | 1,215,200 | 5752億2743万 | +3.5% | 11.95 | 0.98 |
| 12/22 | 2,962 | 2,967 | 2,942 | 2,965 | +0.2% | 714,500 | 5653億1301万 | +1.96% | 11.75 | 0.96 |
| 12/19 | 2,954 | 2,970 | 2,942 | 2,959 | -0.07% | 808,600 | 5641億6903万 | +1.82% | 11.72 | 0.96 |
| 12/18 | 2,950 | 2,982 | 2,946 | 2,961 | +0.92% | 611,600 | 5645億5036万 | +2% | 11.73 | 0.96 |
| 12/17 | 2,951 | 2,957 | 2,912 | 2,934 | -0.64% | 878,700 | 5594億248万 | +1.14% | 11.62 | 0.95 |
| 12/16 | 2,977 | 2,986 | 2,943 | 2,953 | -1.34% | 708,400 | 5630億2506万 | +1.83% | 11.7 | 0.96 |
| 12/15 | 2,973 | 3,012 | 2,966 | 2,993 | +1.05% | 941,900 | 5706億5154万 | +3.24% | 11.86 | 0.97 |
| 12/12 | 2,946 | 2,967 | 2,938 | 2,962 | +1.33% | 924,100 | 5647億4102万 | +2.31% | 11.73 | 0.96 |
| 12/11 | 2,928 | 2,934 | 2,897 | 2,923 | +1.56% | 1,022,700 | 5573億520万 | +1.11% | 11.58 | 0.95 |
| 12/10 | 2,869 | 2,895 | 2,865 | 2,878 | +0.28% | 944,900 | 5487億2541万 | -0.42% | 11.4 | 0.94 |
| 12/09 | 2,870 | 2,876 | 2,849 | 2,870 | +0.46% | 732,200 | 5472億11万 | -0.73% | 11.37 | 0.93 |
| 12/08 | 2,835 | 2,857 | 2,815 | 2,857 | +1.56% | 805,800 | 5447億2150万 | -1.24% | 11.32 | 0.93 |
| 12/05 | 2,852 | 2,857 | 2,797 | 2,813 | -1.99% | 1,215,000 | 5363億3237万 | -2.9% | 11.14 | 0.91 |
| 12/04 | 2,868 | 2,870 | 2,833 | 2,870 | -0.24% | 983,300 | 5472億11万 | -1.1% | 11.37 | 0.93 |
| 12/03 | 2,945 | 2,947 | 2,873 | 2,877 | -3.33% | 1,025,700 | 5485億3474万 | -1.1% | 11.4 | 0.94 |
| 12/02 | 2,955 | 3,000 | 2,953 | 2,976 | +0.54% | 617,400 | 5674億1029万 | +2.02% | 11.79 | 0.97 |
| 12/01 | 2,956 | 2,974 | 2,945 | 2,960 | +0.1% | 818,000 | 5643億5970万 | +1.34% | 11.73 | 0.96 |
| 11/28 | 2,958 | 2,970 | 2,944 | 2,957 | +0.17% | 486,500 | 5637億8771万 | +1.09% | 11.71 | 0.96 |
| 11/27 | 2,967 | 2,979 | 2,945 | 2,952 | -1.04% | 849,800 | 5628億3440万 | +0.75% | 11.69 | 0.96 |
| 11/26 | 2,915 | 2,984 | 2,904 | 2,983 | +2.33% | 1,267,500 | 5687億4492万 | +1.6% | 11.82 | 0.97 |
| 11/25 | 2,888 | 2,915 | 2,864 | 2,915 | +1.64% | 1,190,000 | 5557億7990万 | -0.92% | 11.55 | 0.95 |
| 11/21 | 2,824 | 2,868 | 2,819 | 2,868 | +2.43% | 976,200 | 5468億1879万 | -2.71% | 11.36 | 0.93 |
| 11/20 | 2,820 | 2,835 | 2,800 | 2,800 | -1.23% | 615,200 | 5338億5377万 | -5.31% | 11.09 | 0.91 |
| 11/19 | 2,801 | 2,836 | 2,796 | 2,835 | +1.47% | 798,000 | 5405億2694万 | -4.35% | 11.23 | 0.92 |
| 11/18 | 2,835 | 2,836 | 2,771 | 2,794 | -1.76% | 1,309,700 | 5327億979万 | -5.89% | 11.07 | 0.91 |
| 11/17 | 2,868 | 2,888 | 2,844 | 2,844 | -2.13% | 1,011,300 | 5422億4290万 | -4.44% | 11.27 | 0.92 |
| 11/14 | 2,885 | 2,906 | 2,870 | 2,906 | +0.59% | 797,600 | 5540億6394万 | -2.58% | 11.51 | 0.94 |
| 11/13 | 2,930 | 2,932 | 2,887 | 2,889 | -0.76% | 577,400 | 5508億2269万 | -3.28% | 11.44 | 0.94 |
| 11/12 | 2,925 | 2,950 | 2,895 | 2,911 | -0.21% | 768,800 | 5550億1725万 | -2.84% | 11.53 | 0.95 |
| 11/11 | 2,923 | 2,933 | 2,903 | 2,917 | -0.21% | 410,800 | 5561億6123万 | -2.86% | 11.56 | 0.95 |
| 11/10 | 2,914 | 2,930 | 2,895 | 2,923 | +0.65% | 390,300 | 5573億520万 | -2.79% | 11.58 | 0.95 |
| 11/07 | 2,865 | 2,904 | 2,865 | 2,904 | +1.36% | 460,500 | 5536億8262万 | -3.52% | 11.5 | 0.94 |
| 11/06 | 2,888 | 2,899 | 2,865 | 2,865 | -1.14% | 644,600 | 5462億4680万 | -5.01% | 11.35 | 0.93 |
| 11/05 | 2,899 | 2,920 | 2,885 | 2,898 | -0.03% | 809,800 | 5525億3865万 | -4.2% | 11.48 | 0.94 |
| 11/04 | 2,921 | 2,926 | 2,873 | 2,899 | -0.79% | 792,100 | 5527億2931万 | -4.39% | 11.48 | 0.94 |
| 10/31 | 2,936 | 2,963 | 2,922 | 2,922 | -0.48% | 700,300 | 5571億1454万 | -3.94% | 11.58 | 0.95 |
| 10/30 | 2,926 | 2,952 | 2,924 | 2,936 | -0.51% | 863,800 | 5597億8381万 | -3.8% | 11.63 | 0.95 |
| 10/29 | 3,014 | 3,023 | 2,951 | 2,951 | -2.96% | 818,800 | 5626億4374万 | -3.59% | 11.69 | 0.96 |
| 10/28 | 3,060 | 3,070 | 3,027 | 3,041 | -1.07% | 627,600 | 5798億332万 | -0.85% | 12.05 | 0.99 |
| 10/27 | 3,075 | 3,093 | 3,069 | 3,074 | +0.13% | 568,800 | 5860億9517万 | +0.16% | 12.18 | 1 |
| 10/24 | 3,080 | 3,081 | 3,060 | 3,070 | -0.32% | 457,400 | 5853億3252万 | 0% | 12.16 | 1 |
| 10/23 | 3,083 | 3,099 | 3,067 | 3,080 | 0% | 536,900 | 5872億3914万 | +0.26% | 12.2 | 1 |
| 10/22 | 3,098 | 3,113 | 3,076 | 3,080 | -0.45% | 703,100 | 5872億3914万 | +0.2% | 12.2 | 1 |
| 10/21 | 3,125 | 3,141 | 3,080 | 3,094 | -1.09% | 611,700 | 5899億841万 | +0.62% | 12.26 | 1.01 |
| 10/20 | 3,133 | 3,157 | 3,116 | 3,128 | +1.46% | 831,700 | 5963億9092万 | +1.72% | 12.39 | 1.02 |
| 10/17 | 3,104 | 3,119 | 3,065 | 3,083 | +0.13% | 710,300 | 5878億1113万 | +0.26% | 12.21 | 1 |
| 10/16 | 3,018 | 3,118 | 3,010 | 3,079 | +3.74% | 1,233,300 | 5870億4848万 | +0.06% | 12.2 | 1 |
| 10/15 | 3,008 | 3,022 | 2,968 | 2,968 | -0.24% | 748,500 | 5658億8499万 | -3.54% | 11.76 | 0.97 |
| 10/14 | 2,935 | 2,978 | 2,922 | 2,975 | +0.2% | 1,049,900 | 5672億1963万 | -3.41% | 11.79 | 0.97 |
| 10/10 | 2,980 | 2,991 | 2,963 | 2,969 | -1.2% | 1,162,900 | 5660億7565万 | -3.73% | 11.76 | 0.97 |
| 10/09 | 2,998 | 3,019 | 2,995 | 3,005 | -0.36% | 818,500 | 5729億3949万 | -2.66% | 11.9 | 0.98 |
| 10/08 | 3,100 | 3,128 | 3,015 | 3,016 | -2.96% | 795,600 | 5750億3677万 | -2.33% | 11.95 | 0.98 |
| 10/07 | 3,085 | 3,118 | 3,062 | 3,108 | +0.75% | 704,500 | 5925億7768万 | +0.65% | 12.31 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,500 450 7/29 450 7/28 他2件 | 2,630 263 2/15 | 2,342,400 23,424,000 2/15 | - | - | 4979億3592万 3/31 |
| 2011年 3月期 | 3,080 308 4/26 | 2,410 241 11/4 | 1,419,000 14,190,000 10/1 | 5270億2496万 | 4123億7992万 | 4568億6904万 3/31 |
| 2012年 3月期 | 3,390 339 9/16 | 2,350 235 5/17 | 1,270,200 12,702,000 9/9 | 5800億6968万 | 4021億1320万 | 5390億280万 3/30 |
| 2013年 3月期 | 4,650 465 3/26 | 2,650 265 5/25 265 5/24 | 1,359,000 13,590,000 3/5 | 7956億7080万 | 4534億4680万 | 7460億4832万 3/29 |
| 2014年 3月期 | 5,180 518 5/10 | 3,360 336 2/5 | 7,355,800 73,558,000 9/12 | 8863億6016万 | 6406億2452万 | 6975億2707万 3/31 |
| 2015年 3月期 | 4,860 486 3/19 | 3,370 337 10/17 | 1,219,600 12,196,000 3/27 | 9266億1761万 | 6425億3114万 | 8382億230万 3/31 |
| 2016年 3月期 | 5,150 515 2/2 | 4,040 404 6/4 404 5/14 | 2,343,900 23,439,000 6/8 | 9819億961万 | 7702億7472万 | 8671億5909万 3/31 |
| 2017年 3月期 | 4,700 470 4/22 | 3,900 390 8/19 390 6/24 | 1,125,700 11,257,000 9/27 | 8961億1168万 | 7435億8204万 | 7625億7366万 3/31 |
| 2018年 3月期 | 4,520 12/14 | 3,970 397 4/20 | 1,481,800 3/27 | 8617億9251万 | 7569億2838万 | 7880億6154万 3/30 |
| 2019年 3月期 | 5,270 3/26 | 4,100 4/2 | 2,047,700 11/30 | 1兆47億 | 7817億1445万 | 9809億1693万 3/29 |
| 2020年 3月期 | 6,430 11/26 | 3,890 3/13 | 2,282,400 3/27 | 1兆2259億 | 7416億7541万 | 9504億6679万 3/31 |
| 2021年 3月期 | 5,620 5/29 | 4,070 8/3 | 1,821,300 9/28 | 1兆715億 | 7759億9458万 | 8021億7938万 3/31 |
| 2022年 3月期 | 4,295 4/1 | 3,150 11/29 | 1,956,400 5/27 | 8188億9355万 | 6005億8549万 | 6665億8580万 3/31 |
| 2023年 3月期 | 5,220 10/20 | 3,380 4/7 | 1,804,900 12/12 | 9952億5595万 | 6444億3776万 | 8111億1508万 3/31 |
| 2024年 3月期 | 5,157 6/29 | 3,955 11/30 | 2,964,000 11/30 | 9832億4424万 | 7540億6845万 | 8466億5634万 3/29 |
| 2025年 3月期 | 4,523 4/1 | 3,085 8/5 | 18,345,900 8/30 | 8623億6450万 | 5881億9245万 | 6066億4515万 3/31 |
| 最新 | 3,154 2026/3/6 | 1,365,000 | 6013億4814万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
