時価総額
- 2010年3月31日
- 4979億3592万
- 2011年3月31日
- 4568億6904万
- 2012年3月30日
- 5390億280万
- 2013年3月29日
- 7460億4832万
- 2014年3月31日
- 6975億2707万
- 2015年3月31日
- 8382億230万
- 2016年3月31日
- 8671億5909万
- 2017年3月31日
- 7625億7366万
- 2018年3月30日
- 7880億6154万
- 2019年3月29日
- 9809億1693万
- 2020年3月31日
- 9504億6679万
- 2021年3月31日
- 8021億7938万
- 2022年3月31日
- 6665億8580万
- 2023年3月31日
- 8111億1508万
- 2024年3月29日
- 8466億5634万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,541 | 3,559 | 3,405 | 3,450 | -2.46% | 1,140,500 | 6577億8411万 | +1.26% | 14.91 | 1.22 |
| 09/17 | 3,465 | 3,537 | 3,462 | 3,537 | +2.55% | 1,210,200 | 6743億7170万 | +4.12% | 15.29 | 1.25 |
| 09/13 | 3,447 | 3,462 | 3,430 | 3,449 | -0.38% | 809,900 | 6575億9344万 | +1.89% | 14.91 | 1.22 |
| 09/12 | 3,389 | 3,489 | 3,388 | 3,462 | +2.37% | 1,004,400 | 6600億7205万 | +2.49% | 14.96 | 1.22 |
| 09/11 | 3,467 | 3,469 | 3,365 | 3,382 | -3.23% | 1,136,700 | 6448億1909万 | +0.33% | 14.62 | 1.19 |
| 09/10 | 3,433 | 3,495 | 3,432 | 3,495 | +2.04% | 1,064,000 | 6663億6390万 | +3.83% | 15.11 | 1.23 |
| 09/09 | 3,400 | 3,453 | 3,378 | 3,425 | -0.98% | 869,100 | 6530億1755万 | +2.24% | 14.8 | 1.21 |
| 09/06 | 3,487 | 3,519 | 3,440 | 3,459 | -1% | 1,139,100 | 6595億6万 | +3.41% | 14.95 | 1.22 |
| 09/05 | 3,473 | 3,575 | 3,462 | 3,494 | +0.06% | 1,194,400 | 6661億7324万 | +4.49% | 15.1 | 1.23 |
| 09/04 | 3,462 | 3,529 | 3,458 | 3,492 | -0.57% | 1,248,800 | 6657億9191万 | +4.46% | 15.09 | 1.23 |
| 09/03 | 3,359 | 3,524 | 3,337 | 3,512 | +6.52% | 2,305,300 | 6696億515万 | +5.12% | 15.18 | 1.24 |
| 09/02 | 3,375 | 3,390 | 3,286 | 3,297 | -2.8% | 1,776,700 | 6286億1281万 | -1.2% | 14.25 | 1.16 |
| 08/30 | 3,369 | 3,437 | 3,316 | 3,392 | +0.65% | 18,345,900 | 6467億2571万 | +1.56% | 14.66 | 1.2 |
| 08/29 | 3,341 | 3,375 | 3,315 | 3,370 | -0.33% | 3,293,600 | 6425億3114万 | +0.9% | 14.57 | 1.19 |
| 08/28 | 3,411 | 3,422 | 3,344 | 3,381 | -1.57% | 1,467,700 | 6446億2842万 | +1.23% | 14.61 | 1.19 |
| 08/27 | 3,434 | 3,472 | 3,421 | 3,435 | +0.26% | 1,106,200 | 6549億2417万 | +2.75% | 14.85 | 1.21 |
| 08/26 | 3,419 | 3,426 | 3,351 | 3,426 | +0.68% | 1,201,900 | 6532億822万 | +2.39% | 14.81 | 1.21 |
| 08/23 | 3,358 | 3,403 | 3,352 | 3,403 | +1.1% | 1,000,500 | 6488億2299万 | +1.58% | 14.71 | 1.2 |
| 08/22 | 3,343 | 3,366 | 3,296 | 3,366 | 0% | 1,197,600 | 6417億6849万 | +0.3% | 14.55 | 1.19 |
| 08/21 | 3,420 | 3,429 | 3,343 | 3,366 | -1.92% | 1,200,300 | 6417億6849万 | +0.09% | 14.55 | 1.19 |
| 08/20 | 3,312 | 3,436 | 3,300 | 3,432 | +4.13% | 968,000 | 6543億5219万 | +1.96% | 14.83 | 1.21 |
| 08/19 | 3,308 | 3,314 | 3,242 | 3,296 | -0.75% | 1,017,100 | 6284億2215万 | -2.17% | 14.25 | 1.16 |
| 08/16 | 3,298 | 3,325 | 3,262 | 3,321 | +1.53% | 1,183,600 | 6331億8870万 | -1.6% | 14.35 | 1.17 |
| 08/15 | 3,250 | 3,279 | 3,219 | 3,271 | 0% | 1,128,500 | 6236億5560万 | -3.2% | 14.14 | 1.16 |
| 08/14 | 3,210 | 3,295 | 3,203 | 3,271 | +2.28% | 1,185,000 | 6236億5560万 | -3.34% | 14.14 | 1.16 |
| 08/13 | 3,197 | 3,231 | 3,152 | 3,198 | -1.02% | 1,858,300 | 6097億3727万 | -5.69% | 13.82 | 1.13 |
| 08/09 | 3,316 | 3,317 | 3,210 | 3,231 | -1.25% | 1,051,900 | 6160億2911万 | -5% | 13.96 | 1.14 |
| 08/08 | 3,250 | 3,355 | 3,247 | 3,272 | -0.7% | 936,900 | 6238億4626万 | -4.05% | 14.14 | 1.16 |
| 08/07 | 3,180 | 3,354 | 3,165 | 3,295 | +1.57% | 1,014,600 | 6282億3149万 | -3.6% | 14.24 | 1.16 |
| 08/06 | 3,271 | 3,323 | 3,176 | 3,244 | +4.75% | 1,162,000 | 6185億772万 | -5.28% | 14.02 | 1.15 |
| 08/05 | 3,235 | 3,324 | 3,085 | 3,097 | -6.58% | 1,384,400 | 5904億8040万 | -9.79% | 13.39 | 1.09 |
| 08/02 | 3,351 | 3,373 | 3,312 | 3,315 | -2.87% | 984,000 | 6320億4473万 | -3.89% | 14.33 | 1.17 |
| 08/01 | 3,455 | 3,455 | 3,366 | 3,413 | -2.09% | 707,900 | 6507億2961万 | -1.27% | 14.75 | 1.21 |
| 07/31 | 3,430 | 3,489 | 3,412 | 3,486 | +1.81% | 775,900 | 6646億4794万 | +0.78% | 15.07 | 1.23 |
| 07/30 | 3,420 | 3,436 | 3,394 | 3,424 | -0.2% | 599,500 | 6528億2689万 | -0.98% | 14.8 | 1.21 |
| 07/29 | 3,396 | 3,453 | 3,388 | 3,431 | +1.69% | 652,500 | 6541億6153万 | -0.72% | 14.83 | 1.21 |
| 07/26 | 3,409 | 3,417 | 3,360 | 3,374 | -0.21% | 635,800 | 6432億9379万 | -2.29% | 14.58 | 1.19 |
| 07/25 | 3,358 | 3,397 | 3,303 | 3,381 | +0.33% | 919,900 | 6446億2842万 | -2.03% | 14.61 | 1.19 |
| 07/24 | 3,460 | 3,462 | 3,368 | 3,370 | -2.83% | 893,900 | 6425億3114万 | -2.32% | 14.57 | 1.19 |
| 07/23 | 3,503 | 3,517 | 3,462 | 3,468 | -0.91% | 620,100 | 6612億1602万 | +0.61% | 14.99 | 1.23 |
| 07/22 | 3,523 | 3,552 | 3,495 | 3,500 | -0.65% | 815,600 | 6673億1721万 | +1.8% | 15.13 | 1.24 |
| 07/19 | 3,547 | 3,561 | 3,507 | 3,523 | -0.79% | 750,300 | 6717億244万 | +2.62% | 15.23 | 1.24 |
| 07/18 | 3,535 | 3,612 | 3,520 | 3,551 | +0.45% | 1,110,700 | 6770億4097万 | +3.62% | 15.35 | 1.25 |
| 07/17 | 3,477 | 3,535 | 3,463 | 3,535 | +2.26% | 936,900 | 6739億9038万 | +3.36% | 15.28 | 1.25 |
| 07/16 | 3,522 | 3,528 | 3,450 | 3,457 | -1.23% | 614,000 | 6591億1874万 | +1.2% | 14.94 | 1.22 |
| 07/12 | 3,467 | 3,519 | 3,444 | 3,500 | +1.33% | 735,800 | 6673億1721万 | +2.52% | 15.13 | 1.24 |
| 07/11 | 3,439 | 3,464 | 3,432 | 3,454 | +1.05% | 722,500 | 6585億4675万 | +1.35% | 14.93 | 1.22 |
| 07/10 | 3,400 | 3,418 | 3,378 | 3,418 | +0.59% | 655,500 | 6516億8292万 | +0.38% | 14.77 | 1.21 |
| 07/09 | 3,422 | 3,431 | 3,381 | 3,398 | -0.96% | 771,500 | 6478億6968万 | 0% | 14.69 | 1.2 |
| 07/08 | 3,450 | 3,455 | 3,417 | 3,431 | -0.46% | 629,500 | 6541億6153万 | +1.09% | 14.83 | 1.21 |
| 07/05 | 3,475 | 3,484 | 3,446 | 3,447 | -0.78% | 495,300 | 6572億1212万 | +1.71% | 14.9 | 1.22 |
| 07/04 | 3,475 | 3,490 | 3,451 | 3,474 | +0.35% | 525,600 | 6623億5999万 | +2.63% | 15.01 | 1.23 |
| 07/03 | 3,460 | 3,475 | 3,437 | 3,462 | +0.06% | 559,300 | 6600億7205万 | +2.52% | 14.96 | 1.22 |
| 07/02 | 3,465 | 3,480 | 3,414 | 3,460 | -0.03% | 802,100 | 6596億9073万 | +2.67% | 14.95 | 1.22 |
| 07/01 | 3,528 | 3,532 | 3,424 | 3,461 | -1.17% | 828,800 | 6598億8139万 | +2.79% | 14.96 | 1.22 |
| 06/28 | 3,523 | 3,537 | 3,500 | 3,502 | +0.03% | 787,300 | 6676億9853万 | +4.01% | 15.14 | 1.24 |
| 06/27 | 3,477 | 3,508 | 3,477 | 3,501 | +0.95% | 811,100 | 6675億787万 | +4.17% | 15.13 | 1.24 |
| 06/26 | 3,457 | 3,480 | 3,435 | 3,468 | +0.38% | 737,600 | 6612億1602万 | +3.34% | 14.99 | 1.23 |
| 06/25 | 3,408 | 3,468 | 3,400 | 3,455 | +1.95% | 1,092,800 | 6587億3742万 | +3.04% | 14.93 | 1.22 |
| 06/24 | 3,375 | 3,409 | 3,368 | 3,389 | +1.22% | 643,200 | 6461億5372万 | +1.01% | 14.65 | 1.2 |
| 06/21 | 3,370 | 3,401 | 3,343 | 3,348 | +0.45% | 1,143,500 | 6383億3658万 | -0.36% | 14.47 | 1.18 |
| 06/20 | 3,360 | 3,369 | 3,325 | 3,333 | -0.6% | 742,300 | 6354億7664万 | -1.01% | 14.41 | 1.18 |
| 06/19 | 3,280 | 3,353 | 3,272 | 3,353 | +2.23% | 672,800 | 6392億8989万 | -0.62% | 14.49 | 1.18 |
| 06/18 | 3,280 | 3,309 | 3,263 | 3,280 | +0.71% | 865,500 | 6253億7156万 | -3.22% | 14.18 | 1.16 |
| 06/17 | 3,351 | 3,360 | 3,250 | 3,257 | -3.61% | 1,291,100 | 6209億8633万 | -4.63% | 14.08 | 1.15 |
| 06/14 | 3,350 | 3,403 | 3,349 | 3,379 | +0.81% | 1,035,500 | 6442億4710万 | -1.8% | 14.6 | 1.19 |
| 06/13 | 3,385 | 3,410 | 3,327 | 3,352 | -1% | 1,072,100 | 6390億9922万 | -3.15% | 14.49 | 1.18 |
| 06/12 | 3,430 | 3,444 | 3,365 | 3,386 | -1.28% | 1,399,900 | 6455億8173万 | -2.76% | 14.63 | 1.2 |
| 06/11 | 3,427 | 3,455 | 3,396 | 3,430 | +0.82% | 971,800 | 6539億7086万 | -2.06% | 14.82 | 1.21 |
| 06/10 | 3,370 | 3,417 | 3,341 | 3,402 | +1.25% | 1,135,000 | 6486億3233万 | -3.43% | 14.7 | 1.2 |
| 06/07 | 3,400 | 3,418 | 3,343 | 3,360 | -0.74% | 1,054,100 | 6406億2452万 | -5.22% | 14.52 | 1.19 |
| 06/06 | 3,290 | 3,402 | 3,274 | 3,385 | +4.6% | 2,045,100 | 6453億9107万 | -5.18% | 14.63 | 1.2 |
| 06/05 | 3,300 | 3,305 | 3,235 | 3,236 | -2.15% | 1,647,500 | 6169億8242万 | -10.04% | 13.99 | 1.14 |
| 06/04 | 3,302 | 3,335 | 3,292 | 3,307 | +0.15% | 791,700 | 6305億1943万 | -8.92% | 14.29 | 1.17 |
| 06/03 | 3,369 | 3,374 | 3,292 | 3,302 | -1.11% | 1,151,400 | 6295億6612万 | -9.88% | 14.27 | 1.17 |
| 05/31 | 3,280 | 3,359 | 3,270 | 3,339 | +1.64% | 2,182,400 | 6366億2062万 | -9.78% | 14.43 | 1.18 |
| 05/30 | 3,280 | 3,289 | 3,248 | 3,285 | 0% | 988,400 | 6263億2487万 | -12.1% | 14.2 | 1.16 |
| 05/29 | 3,380 | 3,390 | 3,285 | 3,285 | -2.87% | 1,701,600 | 6263億2487万 | -12.98% | 14.2 | 1.16 |
| 05/28 | 3,448 | 3,451 | 3,381 | 3,382 | -1.89% | 1,198,000 | 6448億1909万 | -11.21% | 14.62 | 1.19 |
| 05/27 | 3,370 | 3,447 | 3,354 | 3,447 | +2.71% | 898,100 | 6572億1212万 | -10.28% | 14.9 | 1.22 |
| 05/24 | 3,368 | 3,412 | 3,348 | 3,356 | -0.5% | 1,225,400 | 6398億6187万 | -13.35% | 14.5 | 1.19 |
| 05/23 | 3,400 | 3,441 | 3,373 | 3,373 | -0.79% | 1,232,200 | 6431億313万 | -13.73% | 14.58 | 1.19 |
| 05/22 | 3,508 | 3,509 | 3,400 | 3,400 | -2.86% | 1,839,900 | 6482億5100万 | -13.9% | 14.7 | 1.2 |
| 05/21 | 3,523 | 3,553 | 3,500 | 3,500 | -0.54% | 1,093,900 | 6673億1721万 | -12.21% | 15.13 | 1.24 |
| 05/20 | 3,545 | 3,547 | 3,500 | 3,519 | +0.03% | 1,275,800 | 6709億3979万 | -12.48% | 15.21 | 1.24 |
| 05/17 | 3,533 | 3,581 | 3,511 | 3,518 | +0.14% | 1,386,900 | 6707億4913万 | -13.26% | 15.21 | 1.24 |
| 05/16 | 3,696 | 3,714 | 3,511 | 3,513 | -5.82% | 2,285,500 | 6697億9582万 | -14.13% | 15.18 | 1.24 |
| 05/15 | 3,936 | 3,941 | 3,720 | 3,730 | -5.28% | 1,936,800 | 7111億6948万 | -9.62% | 16.12 | 1.32 |
| 05/14 | 3,890 | 3,955 | 3,890 | 3,938 | +0.97% | 844,200 | 7508億2719万 | -5.18% | 17.02 | 1.39 |
| 05/13 | 3,873 | 3,925 | 3,845 | 3,900 | +0.62% | 716,300 | 7435億8203万 | -6.45% | 16.86 | 1.38 |
| 05/10 | 3,900 | 3,938 | 3,868 | 3,876 | -0.21% | 716,100 | 7390億614万 | -7.43% | 16.75 | 1.37 |
| 05/09 | 3,898 | 3,913 | 3,859 | 3,884 | -0.13% | 611,900 | 7405億3144万 | -7.68% | 16.79 | 1.37 |
| 05/08 | 3,951 | 3,985 | 3,889 | 3,889 | -1.37% | 795,700 | 7414億8475万 | -8.04% | 16.81 | 1.37 |
| 05/07 | 3,955 | 3,966 | 3,928 | 3,943 | -0.18% | 661,600 | 7517億8050万 | -7.25% | 17.04 | 1.39 |
| 05/02 | 3,999 | 4,013 | 3,950 | 3,950 | -0.98% | 965,700 | 7531億1514万 | -7.49% | 17.07 | 1.4 |
| 05/01 | 4,056 | 4,062 | 3,985 | 3,989 | -1.63% | 1,139,800 | 7605億5096万 | -7.19% | 17.24 | 1.41 |
| 04/30 | 4,100 | 4,120 | 4,034 | 4,055 | -1% | 1,114,300 | 7731億3465万 | -6.2% | 17.53 | 1.43 |
| 04/26 | 4,137 | 4,145 | 4,083 | 4,096 | -0.99% | 774,200 | 7809億5180万 | -5.77% | 17.7 | 1.45 |
| 04/25 | 4,206 | 4,221 | 4,133 | 4,137 | -1.94% | 467,600 | 7887億6894万 | -5.33% | 17.88 | 1.46 |
| 04/24 | 4,221 | 4,263 | 4,206 | 4,219 | -0.71% | 394,300 | 8044億323万 | -3.9% | 18.23 | 1.49 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 4,500 450 7/29 450 7/28 他2件 | 2,630 263 2/15 | 2,342,400 23,424,000 2/15 | - | - | 4979億3592万 3/31 |
| 2011年 3月期 | 3,080 308 4/26 | 2,410 241 11/4 | 1,419,000 14,190,000 10/1 | 5270億2496万 | 4123億7992万 | 4568億6904万 3/31 |
| 2012年 3月期 | 3,390 339 9/16 | 2,350 235 5/17 | 1,270,200 12,702,000 9/9 | 5800億6968万 | 4021億1320万 | 5390億280万 3/30 |
| 2013年 3月期 | 4,650 465 3/26 | 2,650 265 5/25 265 5/24 | 1,359,000 13,590,000 3/5 | 7956億7080万 | 4534億4680万 | 7460億4832万 3/29 |
| 2014年 3月期 | 5,180 518 5/10 | 3,360 336 2/5 | 7,355,800 73,558,000 9/12 | 8863億6016万 | 6406億2452万 | 6975億2707万 3/31 |
| 2015年 3月期 | 4,860 486 3/19 | 3,370 337 10/17 | 1,219,600 12,196,000 3/27 | 9266億1761万 | 6425億3114万 | 8382億230万 3/31 |
| 2016年 3月期 | 5,150 515 2/2 | 4,040 404 6/4 404 5/14 | 2,343,900 23,439,000 6/8 | 9819億961万 | 7702億7472万 | 8671億5909万 3/31 |
| 2017年 3月期 | 4,700 470 4/22 | 3,900 390 8/19 390 6/24 | 1,125,700 11,257,000 9/27 | 8961億1168万 | 7435億8204万 | 7625億7366万 3/31 |
| 2018年 3月期 | 4,520 12/14 | 3,970 397 4/20 | 1,481,800 3/27 | 8617億9251万 | 7569億2838万 | 7880億6154万 3/30 |
| 2019年 3月期 | 5,270 3/26 | 4,100 4/2 | 2,047,700 11/30 | 1兆47億 | 7817億1445万 | 9809億1693万 3/29 |
| 2020年 3月期 | 6,430 11/26 | 3,890 3/13 | 2,282,400 3/27 | 1兆2259億 | 7416億7541万 | 9504億6679万 3/31 |
| 2021年 3月期 | 5,620 5/29 | 4,070 8/3 | 1,821,300 9/28 | 1兆715億 | 7759億9458万 | 8021億7938万 3/31 |
| 2022年 3月期 | 4,295 4/1 | 3,150 11/29 | 1,956,400 5/27 | 8188億9355万 | 6005億8549万 | 6665億8580万 3/31 |
| 2023年 3月期 | 5,220 10/20 | 3,380 4/7 | 1,804,900 12/12 | 9952億5595万 | 6444億3776万 | 8111億1508万 3/31 |
| 2024年 3月期 | 5,157 6/29 | 3,955 11/30 | 2,964,000 11/30 | 9832億4424万 | 7540億6845万 | 8466億5634万 3/29 |
| 最新 | 3,450 2024/9/18 | 1,140,500 | 6577億8411万 | |||