PBR
- 2010年3月31日
- 3.02倍
- 2011年3月31日
- 2.71倍
- 2012年3月30日
- 2.99倍
- 2013年3月29日
- 3.76倍
- 2014年3月31日
- 2.45倍
- 2015年3月31日
- 2.64倍
- 2016年3月31日
- 2.64倍
- 2017年3月31日
- 2.25倍
- 2018年3月30日
- 2.15倍
- 2019年3月29日
- 2.57倍
- 2020年3月31日
- 2.52倍
- 2021年3月31日
- 2.5倍
- 2022年3月31日
- 1.76倍
- 2023年3月31日
- 1.84倍
- 2024年3月29日
- 1.63倍
- 2025年3月31日
- 1.11倍
2025/01/15～2025/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/11 | 2,725 | 2,740 | 2,716 | 2,737 | +0.55% | 701,600 | 5218億4206万 | -4.67% | 10.84 | 0.96 |
| 06/10 | 2,715 | 2,735 | 2,704 | 2,722 | +0.74% | 899,900 | 5189億8213万 | -5.65% | 10.78 | 0.95 |
| 06/09 | 2,736 | 2,739 | 2,700 | 2,702 | -0.92% | 1,107,400 | 5151億6888万 | -6.8% | 10.71 | 0.94 |
| 06/06 | 2,718 | 2,747 | 2,715 | 2,727 | +0.44% | 794,800 | 5199億3544万 | -6.45% | 10.8 | 0.95 |
| 06/05 | 2,730 | 2,738 | 2,707 | 2,715 | -0.8% | 1,052,700 | 5176億4749万 | -7.27% | 10.76 | 0.95 |
| 06/04 | 2,768 | 2,773 | 2,737 | 2,737 | -1.08% | 1,516,600 | 5218億4206万 | -7% | 10.84 | 0.96 |
| 06/03 | 2,793 | 2,793 | 2,765 | 2,767 | -0.93% | 1,092,800 | 5275億6192万 | -6.43% | 10.96 | 0.97 |
| 06/02 | 2,840 | 2,841 | 2,793 | 2,793 | -1.55% | 1,306,300 | 5325億1913万 | -5.96% | 11.07 | 0.98 |
| 05/30 | 2,834 | 2,854 | 2,829 | 2,837 | -0.14% | 759,200 | 5409億826万 | -4.99% | 11.24 | 0.99 |
| 05/29 | 2,850 | 2,867 | 2,841 | 2,841 | -0.53% | 672,900 | 5416億7091万 | -5.3% | 11.26 | 0.99 |
| 05/28 | 2,896 | 2,896 | 2,856 | 2,856 | -0.7% | 697,700 | 5445億3084万 | -5.21% | 11.32 | 1 |
| 05/27 | 2,866 | 2,889 | 2,856 | 2,876 | +0.42% | 563,900 | 5483億4408万 | -4.93% | 11.39 | 1.01 |
| 05/26 | 2,845 | 2,870 | 2,844 | 2,864 | +0.81% | 630,400 | 5460億5614万 | -5.67% | 11.35 | 1 |
| 05/23 | 2,863 | 2,865 | 2,836 | 2,841 | +0.53% | 819,800 | 5416億7091万 | -6.76% | 11.26 | 0.99 |
| 05/22 | 2,851 | 2,856 | 2,820 | 2,826 | -1.36% | 1,093,700 | 5388億1098万 | -7.62% | 11.2 | 0.99 |
| 05/21 | 2,879 | 2,917 | 2,865 | 2,865 | -0.14% | 958,800 | 5462億4680万 | -6.74% | 11.35 | 1 |
| 05/20 | 2,943 | 2,943 | 2,860 | 2,869 | -1.41% | 1,287,800 | 5470億945万 | -6.91% | 11.37 | 1 |
| 05/19 | 2,960 | 2,964 | 2,908 | 2,910 | -1.29% | 1,053,000 | 5548億2659万 | -5.83% | 11.53 | 1.02 |
| 05/16 | 2,990 | 2,991 | 2,926 | 2,948 | -1.57% | 1,283,400 | 5620億7175万 | -4.6% | 11.68 | 1.03 |
| 05/15 | 3,021 | 3,034 | 2,992 | 2,995 | -1.25% | 826,700 | 5710億3287万 | -3.04% | 11.87 | 1.05 |
| 05/14 | 3,054 | 3,073 | 3,033 | 3,033 | -1.17% | 604,000 | 5782億7803万 | -1.65% | 12.02 | 1.06 |
| 05/13 | 3,068 | 3,082 | 3,056 | 3,069 | +0.13% | 561,100 | 5851億4186万 | -0.49% | 12.16 | 1.07 |
| 05/12 | 3,078 | 3,085 | 3,046 | 3,065 | -0.42% | 502,600 | 5843億7921万 | -0.65% | 12.14 | 1.07 |
| 05/09 | 3,100 | 3,104 | 3,078 | 3,078 | -0.39% | 408,400 | 5868億5782万 | -0.26% | 12.19 | 1.08 |
| 05/08 | 3,087 | 3,097 | 3,054 | 3,090 | +0.1% | 387,400 | 5891億4576万 | 0% | 12.24 | 1.08 |
| 05/07 | 3,090 | 3,118 | 3,087 | 3,087 | -0.23% | 441,500 | 5885億7378万 | -0.23% | 12.23 | 1.08 |
| 05/02 | 3,083 | 3,102 | 3,059 | 3,094 | +0.42% | 539,800 | 5899億841万 | -0.32% | 12.26 | 1.08 |
| 05/01 | 3,061 | 3,091 | 3,049 | 3,081 | +0.33% | 605,200 | 5874億2980万 | -1.09% | 12.21 | 1.08 |
| 04/30 | 3,082 | 3,088 | 3,049 | 3,071 | -0.36% | 585,800 | 5855億2318万 | -1.73% | 12.17 | 1.07 |
| 04/28 | 3,086 | 3,112 | 3,072 | 3,082 | 0% | 485,700 | 5876億2047万 | -1.72% | 12.21 | 1.08 |
| 04/25 | 3,080 | 3,095 | 3,053 | 3,082 | -0.68% | 624,000 | 5876億2047万 | -2.07% | 12.21 | 1.08 |
| 04/24 | 3,180 | 3,187 | 3,102 | 3,103 | -2.27% | 638,500 | 5916億2437万 | -1.8% | 12.29 | 1.08 |
| 04/23 | 3,199 | 3,201 | 3,170 | 3,175 | -0.75% | 540,700 | 6053億5204万 | +0.03% | 12.58 | 1.11 |
| 04/22 | 3,150 | 3,199 | 3,147 | 3,199 | +1.3% | 400,500 | 6099億2793万 | +0.5% | 12.67 | 1.12 |
| 04/21 | 3,158 | 3,170 | 3,141 | 3,158 | +0.13% | 230,200 | 6021億1078万 | -1% | 12.51 | 1.1 |
| 04/18 | 3,170 | 3,170 | 3,143 | 3,154 | +0.06% | 322,900 | 6013億4814万 | -1.41% | 12.5 | 1.1 |
| 04/17 | 3,144 | 3,157 | 3,131 | 3,152 | +0.45% | 286,000 | 6009億6681万 | -1.78% | 12.49 | 1.1 |
| 04/16 | 3,150 | 3,157 | 3,109 | 3,138 | -0.19% | 313,400 | 5982億9754万 | -2.49% | 12.43 | 1.1 |
| 04/15 | 3,167 | 3,174 | 3,140 | 3,144 | -0.69% | 362,200 | 5994億4151万 | -2.6% | 12.46 | 1.1 |
| 04/14 | 3,113 | 3,174 | 3,105 | 3,166 | +2.16% | 558,100 | 6036億3608万 | -2.25% | 12.54 | 1.11 |
| 04/11 | 3,039 | 3,106 | 2,987 | 3,099 | +0.55% | 652,300 | 5908億6172万 | -4.59% | 12.28 | 1.08 |
| 04/10 | 3,019 | 3,091 | 2,994 | 3,082 | +6.06% | 813,400 | 5876億2047万 | -5.46% | 12.21 | 1.08 |
| 04/09 | 2,913 | 2,929 | 2,856 | 2,906 | -0.95% | 998,200 | 5540億6394万 | -11.21% | 11.51 | 1.02 |
| 04/08 | 2,920 | 2,958 | 2,905 | 2,934 | +2.66% | 853,500 | 5594億248万 | -10.93% | 11.62 | 1.03 |
| 04/07 | 2,872 | 2,934 | 2,826 | 2,858 | -6.05% | 1,490,900 | 5449億1217万 | -13.79% | 11.32 | 1 |
| 04/04 | 3,051 | 3,098 | 3,013 | 3,042 | -1.49% | 1,044,000 | 5799億9398万 | -8.81% | 12.05 | 1.06 |
| 04/03 | 3,036 | 3,096 | 3,021 | 3,088 | -0.32% | 1,083,100 | 5887億6444万 | -7.82% | 12.23 | 1.08 |
| 04/02 | 3,170 | 3,171 | 3,095 | 3,098 | -2.21% | 1,138,400 | 5906億7106万 | -7.8% | 12.27 | 1.08 |
| 04/01 | 3,234 | 3,247 | 3,166 | 3,168 | -0.69% | 652,900 | 6040億1740万 | -5.97% | 12.55 | 1.11 |
| 03/31 | 3,301 | 3,301 | 3,185 | 3,190 | -4.32% | 982,800 | 6082億1197万 | -5.45% | 12.99 | 1.11 |
| 03/28 | 3,357 | 3,369 | 3,319 | 3,334 | -1.07% | 1,665,200 | 6356億6731万 | -1.33% | 13.57 | 1.17 |
| 03/27 | 3,321 | 3,384 | 3,306 | 3,370 | +1.08% | 2,477,000 | 6425億3114万 | -0.18% | 13.72 | 1.18 |
| 03/26 | 3,364 | 3,374 | 3,324 | 3,334 | -0.57% | 1,354,500 | 6356億6731万 | -1.13% | 13.57 | 1.17 |
| 03/25 | 3,371 | 3,389 | 3,341 | 3,353 | -0.15% | 1,076,600 | 6392億8989万 | -0.47% | 13.65 | 1.17 |
| 03/24 | 3,402 | 3,422 | 3,345 | 3,358 | -1.5% | 1,104,000 | 6402億4320万 | -0.24% | 13.67 | 1.17 |
| 03/21 | 3,412 | 3,440 | 3,404 | 3,409 | -0.64% | 904,400 | 6499億6696万 | +1.4% | 13.88 | 1.19 |
| 03/19 | 3,401 | 3,439 | 3,401 | 3,431 | +0.65% | 762,100 | 6541億6153万 | +2.23% | 13.97 | 1.2 |
| 03/18 | 3,417 | 3,435 | 3,401 | 3,409 | +0.8% | 489,400 | 6499億6696万 | +1.82% | 13.88 | 1.19 |
| 03/17 | 3,368 | 3,408 | 3,368 | 3,382 | +0.24% | 690,200 | 6448億1909万 | +1.26% | 13.77 | 1.18 |
| 03/14 | 3,400 | 3,410 | 3,365 | 3,374 | -0.74% | 703,800 | 6432億9379万 | +1.17% | 13.74 | 1.18 |
| 03/13 | 3,354 | 3,404 | 3,351 | 3,399 | +0.8% | 592,200 | 6480億6034万 | +2.1% | 13.84 | 1.19 |
| 03/12 | 3,364 | 3,372 | 3,338 | 3,372 | -0.71% | 683,800 | 6429億1246万 | +1.41% | 13.73 | 1.18 |
| 03/11 | 3,378 | 3,416 | 3,368 | 3,396 | -0.73% | 500,000 | 6474億8835万 | +2.23% | 13.82 | 1.19 |
| 03/10 | 3,391 | 3,431 | 3,380 | 3,421 | +1.09% | 467,300 | 6522億5491万 | +3.04% | 13.93 | 1.2 |
| 03/07 | 3,372 | 3,398 | 3,363 | 3,384 | -0.44% | 728,600 | 6452億41万 | +1.96% | 13.78 | 1.18 |
| 03/06 | 3,390 | 3,411 | 3,359 | 3,399 | -0.64% | 733,700 | 6480億6034万 | +2.44% | 13.84 | 1.19 |
| 03/05 | 3,454 | 3,470 | 3,410 | 3,421 | -0.32% | 622,200 | 6522億5491万 | +3.17% | 13.93 | 1.2 |
| 03/04 | 3,444 | 3,465 | 3,416 | 3,432 | -0.61% | 532,800 | 6543億5219万 | +3.62% | 13.97 | 1.2 |
| 03/03 | 3,400 | 3,461 | 3,398 | 3,453 | +2.22% | 604,700 | 6583億5609万 | +4.51% | 14.06 | 1.21 |
| 02/28 | 3,402 | 3,414 | 3,367 | 3,378 | -0.35% | 694,100 | 6440億5644万 | +2.52% | 13.75 | 1.18 |
| 02/27 | 3,359 | 3,390 | 3,342 | 3,390 | +1.5% | 469,500 | 6463億4438万 | +3.1% | 13.8 | 1.18 |
| 02/26 | 3,355 | 3,357 | 3,318 | 3,340 | +0.27% | 372,900 | 6368億1128万 | +1.8% | 13.6 | 1.17 |
| 02/25 | 3,301 | 3,340 | 3,274 | 3,331 | +0.94% | 522,400 | 6350億9532万 | +1.74% | 13.56 | 1.16 |
| 02/21 | 3,330 | 3,372 | 3,300 | 3,300 | +0.21% | 569,800 | 6291億8480万 | +1.01% | 13.43 | 1.15 |
| 02/20 | 3,279 | 3,306 | 3,271 | 3,293 | +0.4% | 443,100 | 6278億5016万 | +0.95% | 13.41 | 1.15 |
| 02/19 | 3,272 | 3,293 | 3,249 | 3,280 | +0.24% | 356,100 | 6253億7156万 | +0.68% | 13.35 | 1.15 |
| 02/18 | 3,264 | 3,308 | 3,253 | 3,272 | +0.86% | 619,400 | 6238億4626万 | +0.55% | 13.32 | 1.14 |
| 02/17 | 3,282 | 3,287 | 3,220 | 3,244 | -1.16% | 570,100 | 6185億772万 | -0.28% | 13.21 | 1.13 |
| 02/14 | 3,262 | 3,299 | 3,250 | 3,282 | +0.4% | 365,400 | 6257億5288万 | +0.89% | 13.36 | 1.15 |
| 02/13 | 3,270 | 3,294 | 3,250 | 3,269 | +0.9% | 404,400 | 6232億7427万 | +0.49% | 13.31 | 1.14 |
| 02/12 | 3,247 | 3,250 | 3,218 | 3,240 | +0.15% | 295,100 | 6177億4507万 | -0.49% | 13.19 | 1.13 |
| 02/10 | 3,250 | 3,253 | 3,231 | 3,235 | +0.34% | 229,100 | 6167億9176万 | -0.74% | 13.17 | 1.13 |
| 02/07 | 3,235 | 3,241 | 3,214 | 3,224 | -0.34% | 280,800 | 6146億9448万 | -1.16% | 13.12 | 1.13 |
| 02/06 | 3,247 | 3,279 | 3,235 | 3,235 | -0.06% | 257,400 | 6167億9176万 | -0.92% | 13.17 | 1.13 |
| 02/05 | 3,295 | 3,300 | 3,223 | 3,237 | -1.88% | 406,900 | 6171億7309万 | -0.89% | 13.18 | 1.13 |
| 02/04 | 3,315 | 3,318 | 3,277 | 3,299 | +0.09% | 369,300 | 6289億9413万 | +1.01% | 13.43 | 1.15 |
| 02/03 | 3,321 | 3,336 | 3,280 | 3,296 | -1.67% | 490,900 | 6284億2215万 | +1.01% | 13.42 | 1.15 |
| 01/31 | 3,381 | 3,381 | 3,321 | 3,352 | -1.27% | 393,000 | 6390億9922万 | +2.82% | 13.65 | 1.17 |
| 01/30 | 3,339 | 3,398 | 3,337 | 3,395 | +1.37% | 426,100 | 6472億9769万 | +4.33% | 13.82 | 1.19 |
| 01/29 | 3,353 | 3,358 | 3,331 | 3,349 | +0.12% | 340,000 | 6385億2724万 | +3.2% | 13.63 | 1.17 |
| 01/28 | 3,321 | 3,364 | 3,320 | 3,345 | +0.84% | 481,800 | 6377億6459万 | +3.3% | 13.62 | 1.17 |
| 01/27 | 3,287 | 3,329 | 3,280 | 3,317 | +1.97% | 396,600 | 6324億2605万 | +2.63% | 13.5 | 1.16 |
| 01/24 | 3,235 | 3,282 | 3,227 | 3,253 | +1.24% | 438,500 | 6202億2368万 | +0.81% | 13.24 | 1.14 |
| 01/23 | 3,195 | 3,226 | 3,191 | 3,213 | +0.12% | 392,100 | 6125億9720万 | -0.43% | 13.08 | 1.12 |
| 01/22 | 3,219 | 3,223 | 3,203 | 3,209 | +0.12% | 342,100 | 6118億3455万 | -0.65% | 13.06 | 1.12 |
| 01/21 | 3,191 | 3,215 | 3,177 | 3,205 | +0.85% | 343,900 | 6110億7190万 | -0.8% | 13.05 | 1.12 |
| 01/20 | 3,161 | 3,182 | 3,151 | 3,178 | +0.76% | 323,900 | 6059億2402万 | -1.64% | 12.94 | 1.11 |
| 01/17 | 3,162 | 3,169 | 3,146 | 3,154 | -0.47% | 460,300 | 6013億4814万 | -2.44% | 12.84 | 1.1 |
| 01/16 | 3,206 | 3,219 | 3,168 | 3,169 | -0.88% | 606,900 | 6042億807万 | -2.01% | 12.9 | 1.11 |
| 01/15 | 3,197 | 3,213 | 3,185 | 3,197 | +0.25% | 431,100 | 6095億4660万 | -1.17% | 13.01 | 1.12 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 4,500 450 7/29 450 7/28 他2件 | 2,630 263 2/15 | 2,342,400 23,424,000 2/15 | 209.79 | 122.61 | 4.67 | 2.73 | - | - | 3.02倍 3/31 |
| 2011年 3月期 | 3,080 308 4/26 | 2,410 241 11/4 | 1,419,000 14,190,000 10/1 | 36.71 | 28.73 | 3.13 | 2.45 | 5270億2496万 | 4123億7992万 | 2.71倍 3/31 |
| 2012年 3月期 | 3,390 339 9/16 | 2,350 235 5/17 | 1,270,200 12,702,000 9/9 | 66.93 | 46.4 | 3.22 | 2.23 | 5800億6989万 | 4021億1320万 | 2.99倍 3/30 |
| 2013年 3月期 | 4,650 465 3/26 | 2,650 265 5/25 265 5/24 | 1,359,000 13,590,000 3/5 | 39.78 | 22.67 | 4.01 | 2.29 | 7956億7108万 | 4534億4696万 | 3.76倍 3/29 |
| 2014年 3月期 | 5,180 518 5/10 | 3,360 336 2/5 | 7,355,800 73,558,000 9/12 | 38.3 | 24.84 | 3.45 | 2.24 | 8863億6047万 | 6406億2452万 | 2.45倍 3/31 |
| 2015年 3月期 | 4,860 486 3/19 | 3,370 337 10/17 | 1,219,600 12,196,000 3/27 | 33.14 | 22.98 | 2.91 | 2.02 | 9266億1761万 | 6425億3114万 | 2.64倍 3/31 |
| 2016年 3月期 | 5,150 515 2/2 | 4,040 404 6/4 404 5/14 | 2,343,900 23,439,000 6/8 | 33.82 | 26.53 | 2.98 | 2.34 | 9819億961万 | 7702億7472万 | 2.64倍 3/31 |
| 2017年 3月期 | 4,700 470 4/22 | 3,900 390 8/19 390 6/24 | 1,125,700 11,257,000 9/27 | 34.05 | 28.26 | 2.64 | 2.19 | 8961億1168万 | 7435億8204万 | 2.25倍 3/31 |
| 2018年 3月期 | 4,520 12/14 | 3,970 397 4/20 | 1,481,800 3/27 | 29.02 | 25.49 | 2.35 | 2.06 | 8617億9251万 | 7569億2838万 | 2.15倍 3/30 |
| 2019年 3月期 | 5,270 3/26 | 4,100 4/2 | 2,047,700 11/30 | 27.86 | 21.67 | 2.62 | 2.04 | 1兆47億 | 7817億1445万 | 2.57倍 3/29 |
| 2020年 3月期 | 6,430 11/26 | 3,890 3/13 | 2,282,400 3/27 | 59.45 | 35.97 | 3.24 | 1.96 | 1兆2259億 | 7416億7541万 | 2.52倍 3/31 |
| 2021年 3月期 | 5,620 5/29 | 4,070 8/3 | 1,821,300 9/28 | 赤字 | 赤字 | 3.33 | 2.41 | 1兆715億 | 7759億9458万 | 2.5倍 3/31 |
| 2022年 3月期 | 4,295 4/1 | 3,150 11/29 | 1,956,400 5/27 | 19.11 | 14.01 | 2.16 | 1.58 | 8188億9355万 | 6005億8549万 | 1.76倍 3/31 |
| 2023年 3月期 | 5,220 10/20 | 3,380 4/7 | 1,804,900 12/12 | 11.18 | 7.24 | 2.25 | 1.45 | 9952億5595万 | 6444億3776万 | 1.84倍 3/31 |
| 2024年 3月期 | 5,157 6/29 | 3,955 11/30 | 2,964,000 11/30 | 20.51 | 15.73 | 1.89 | 1.45 | 9832億4424万 | 7540億6845万 | 1.63倍 3/29 |
| 2025年 3月期 | 4,523 4/1 | 3,085 8/5 | 18,345,900 8/30 | 18.41 | 12.56 | 1.58 | 1.08 | 8623億6450万 | 5881億9245万 | 1.11倍 3/31 |
| 最新 | 2,737 2025/6/11 | 701,600 | 10.84 予想 | 0.96 実績 | 5218億4206万 | - | ||||