PER
- 2010年3月31日
- 135.66倍
- 2011年3月31日
- 31.83倍
- 2012年3月30日
- 62.19倍
- 2013年3月29日
- 37.3倍
- 2014年3月31日
- 27.14倍
- 2015年3月31日
- 30.08倍
- 2016年3月31日
- 29.94倍
- 2017年3月31日
- 29.05倍
- 2018年3月30日
- 26.61倍
- 2019年3月29日
- 27.28倍
- 2020年3月31日
- 46.23倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 15.59倍
- 2023年3月31日
- 9.14倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 4,137 | 4,145 | 4,083 | 4,096 | -0.99% | 774,200 | 7809億5180万 | -5.77% | 18.55 | 1.6 |
| 04/25 | 4,206 | 4,221 | 4,133 | 4,137 | -1.94% | 467,600 | 7887億6894万 | -5.33% | 18.73 | 1.61 |
| 04/24 | 4,221 | 4,263 | 4,206 | 4,219 | -0.71% | 394,300 | 8044億323万 | -3.9% | 19.1 | 1.65 |
| 04/23 | 4,237 | 4,274 | 4,207 | 4,249 | +0.26% | 366,300 | 8101億2309万 | -3.63% | 19.24 | 1.66 |
| 04/22 | 4,215 | 4,260 | 4,204 | 4,238 | +2.91% | 481,400 | 8080億2581万 | -4.18% | 19.19 | 1.65 |
| 04/19 | 4,198 | 4,198 | 4,111 | 4,118 | -2% | 627,000 | 7851億4636万 | -7.13% | 18.65 | 1.61 |
| 04/18 | 4,240 | 4,279 | 4,202 | 4,202 | -0.64% | 404,200 | 8011億6198万 | -5.51% | 19.03 | 1.64 |
| 04/17 | 4,297 | 4,298 | 4,222 | 4,229 | -1.38% | 413,000 | 8063億985万 | -5.09% | 19.15 | 1.65 |
| 04/16 | 4,323 | 4,326 | 4,255 | 4,288 | -1.2% | 538,500 | 8175億5891万 | -3.96% | 19.42 | 1.67 |
| 04/15 | 4,325 | 4,349 | 4,308 | 4,340 | -0.21% | 338,200 | 8274億7334万 | -2.97% | 19.65 | 1.69 |
| 04/12 | 4,354 | 4,374 | 4,338 | 4,349 | -0.14% | 328,300 | 8291億8930万 | -2.97% | 19.69 | 1.7 |
| 04/11 | 4,361 | 4,363 | 4,327 | 4,355 | -0.8% | 322,300 | 8303億3327万 | -3.07% | 19.72 | 1.7 |
| 04/10 | 4,390 | 4,417 | 4,388 | 4,390 | -0.36% | 186,800 | 8370億644万 | -2.49% | 19.88 | 1.71 |
| 04/09 | 4,410 | 4,427 | 4,378 | 4,406 | -0.09% | 279,300 | 8400億5704万 | -2.31% | 19.95 | 1.72 |
| 04/08 | 4,372 | 4,424 | 4,368 | 4,410 | +0.87% | 294,700 | 8408億1968万 | -2.39% | 19.97 | 1.72 |
| 04/05 | 4,321 | 4,381 | 4,310 | 4,372 | +0.48% | 354,900 | 8335億7453万 | -3.4% | 19.8 | 1.71 |
| 04/04 | 4,354 | 4,381 | 4,327 | 4,351 | +0.28% | 438,000 | 8295億7062万 | -4.08% | 19.7 | 1.7 |
| 04/03 | 4,348 | 4,386 | 4,321 | 4,339 | -0.62% | 514,600 | 8272億8268万 | -4.47% | 19.65 | 1.69 |
| 04/02 | 4,412 | 4,427 | 4,361 | 4,366 | -1.76% | 502,800 | 8324億3055万 | -4% | 19.77 | 1.7 |
| 04/01 | 4,478 | 4,523 | 4,435 | 4,444 | -0.18% | 358,800 | 8473億219万 | -2.39% | 20.12 | 1.73 |
| 03/29 | 4,449 | 4,481 | 4,410 | 4,452 | +1.18% | 511,900 | 8488億2749万 | -2.26% | 20.16 | 1.74 |
| 03/28 | 4,588 | 4,599 | 4,400 | 4,400 | -5.54% | 1,704,900 | 8389億1306万 | -3.4% | 19.92 | 1.72 |
| 03/27 | 4,646 | 4,695 | 4,624 | 4,658 | +0.84% | 1,710,800 | 8881億388万 | +2.17% | 21.09 | 1.82 |
| 03/26 | 4,635 | 4,651 | 4,570 | 4,619 | -0.65% | 804,900 | 8806億6805万 | +1.47% | 20.91 | 1.8 |
| 03/25 | 4,665 | 4,709 | 4,629 | 4,649 | -0.32% | 867,200 | 8863億8792万 | +2.33% | 21.05 | 1.81 |
| 03/22 | 4,643 | 4,675 | 4,624 | 4,664 | +0.37% | 643,100 | 8892億4785万 | +2.94% | 21.12 | 1.82 |
| 03/21 | 4,700 | 4,703 | 4,630 | 4,647 | -1.09% | 934,400 | 8860億659万 | +2.72% | 21.04 | 1.81 |
| 03/19 | 4,599 | 4,698 | 4,581 | 4,698 | +2.38% | 601,800 | 8957億3036万 | +3.96% | 21.27 | 1.83 |
| 03/18 | 4,537 | 4,593 | 4,512 | 4,589 | +1.77% | 491,200 | 8749億4819万 | +1.77% | 20.78 | 1.79 |
| 03/15 | 4,450 | 4,524 | 4,450 | 4,509 | +1.1% | 536,600 | 8596億9523万 | +0.09% | 20.42 | 1.76 |
| 03/14 | 4,409 | 4,466 | 4,402 | 4,460 | +1.16% | 396,700 | 8503億5279万 | -0.98% | 20.2 | 1.74 |
| 03/13 | 4,474 | 4,507 | 4,395 | 4,409 | -1.01% | 564,200 | 8406億2902万 | -2.17% | 19.96 | 1.72 |
| 03/12 | 4,466 | 4,480 | 4,369 | 4,454 | -1% | 581,200 | 8492億881万 | -1.33% | 20.17 | 1.74 |
| 03/11 | 4,539 | 4,561 | 4,444 | 4,499 | -1.45% | 553,500 | 8577億8861万 | -0.42% | 20.37 | 1.76 |
| 03/08 | 4,552 | 4,584 | 4,512 | 4,565 | -1.08% | 603,700 | 8703億7230万 | +1% | 20.67 | 1.78 |
| 03/07 | 4,573 | 4,616 | 4,565 | 4,615 | +0.92% | 521,200 | 8799億541万 | +2.1% | 20.9 | 1.8 |
| 03/06 | 4,581 | 4,618 | 4,549 | 4,573 | -0.61% | 575,900 | 8718億9760万 | +1.24% | 20.71 | 1.78 |
| 03/05 | 4,599 | 4,614 | 4,526 | 4,601 | +0.02% | 419,100 | 8772億3614万 | +1.86% | 20.83 | 1.8 |
| 03/04 | 4,608 | 4,636 | 4,566 | 4,600 | -0.45% | 470,300 | 8770億4548万 | +1.91% | 20.83 | 1.79 |
| 03/01 | 4,600 | 4,633 | 4,577 | 4,621 | +0.33% | 483,400 | 8810億4938万 | +2.37% | 20.92 | 1.8 |
| 02/29 | 4,510 | 4,615 | 4,485 | 4,606 | +2.04% | 990,100 | 8781億8945万 | +2.11% | 20.86 | 1.8 |
| 02/28 | 4,500 | 4,522 | 4,473 | 4,514 | +0.42% | 426,300 | 8606億4854万 | -0.07% | 20.44 | 1.76 |
| 02/27 | 4,497 | 4,515 | 4,443 | 4,495 | -0.02% | 473,900 | 8570億2596万 | -0.73% | 20.35 | 1.75 |
| 02/26 | 4,490 | 4,538 | 4,485 | 4,496 | +0.4% | 399,500 | 8572億1662万 | -0.88% | 20.36 | 1.75 |
| 02/22 | 4,459 | 4,510 | 4,456 | 4,478 | +0.45% | 446,000 | 8537億8470万 | -1.47% | 20.28 | 1.75 |
| 02/21 | 4,532 | 4,532 | 4,450 | 4,458 | -0.93% | 413,500 | 8499億7146万 | -2.22% | 20.19 | 1.74 |
| 02/20 | 4,493 | 4,534 | 4,461 | 4,500 | +0.54% | 419,800 | 8579億7927万 | -1.55% | 20.38 | 1.76 |
| 02/19 | 4,404 | 4,485 | 4,402 | 4,476 | +1.84% | 439,200 | 8534億338万 | -2.29% | 20.27 | 1.75 |
| 02/16 | 4,387 | 4,457 | 4,372 | 4,395 | +0.73% | 622,700 | 8379億5975万 | -4.25% | 19.9 | 1.71 |
| 02/15 | 4,417 | 4,430 | 4,323 | 4,363 | -2.76% | 938,700 | 8318億5857万 | -5.15% | 19.76 | 1.7 |
| 02/14 | 4,500 | 4,528 | 4,454 | 4,487 | -0.69% | 579,700 | 8555億66万 | -2.69% | 20.32 | 1.75 |
| 02/13 | 4,470 | 4,535 | 4,460 | 4,518 | +1.57% | 475,100 | 8614億1119万 | -2.1% | 20.46 | 1.76 |
| 02/09 | 4,455 | 4,508 | 4,432 | 4,448 | -0.71% | 377,800 | 8480億6484万 | -3.66% | 20.14 | 1.74 |
| 02/08 | 4,472 | 4,502 | 4,427 | 4,480 | -0.47% | 491,200 | 8541億6603万 | -3.01% | 20.29 | 1.75 |
| 02/07 | 4,524 | 4,539 | 4,474 | 4,501 | -0.51% | 494,800 | 8581億6993万 | -2.55% | 20.38 | 1.76 |
| 02/06 | 4,577 | 4,623 | 4,524 | 4,524 | -1.16% | 533,500 | 8625億5516万 | -2.01% | 20.48 | 1.77 |
| 02/05 | 4,600 | 4,605 | 4,548 | 4,577 | +0.44% | 427,100 | 8726億6025万 | -0.8% | 20.72 | 1.79 |
| 02/02 | 4,572 | 4,585 | 4,545 | 4,557 | +0.02% | 339,200 | 8688億4701万 | -1.09% | 20.63 | 1.78 |
| 02/01 | 4,560 | 4,616 | 4,538 | 4,556 | -0.09% | 378,800 | 8686億5634万 | -1% | 20.63 | 1.78 |
| 01/31 | 4,510 | 4,569 | 4,505 | 4,560 | +0.51% | 430,900 | 8694億1899万 | -0.76% | 20.65 | 1.78 |
| 01/30 | 4,558 | 4,591 | 4,536 | 4,537 | -0.81% | 306,200 | 8650億3377万 | -1.09% | 20.54 | 1.77 |
| 01/29 | 4,535 | 4,577 | 4,513 | 4,574 | +0.93% | 292,400 | 8720億8826万 | -0.11% | 20.71 | 1.78 |
| 01/26 | 4,594 | 4,601 | 4,532 | 4,532 | -1.35% | 475,000 | 8640億8046万 | -0.81% | 20.52 | 1.77 |
| 01/25 | 4,528 | 4,625 | 4,528 | 4,594 | +1.06% | 606,100 | 8759億150万 | +0.7% | 20.8 | 1.79 |
| 01/24 | 4,720 | 4,738 | 4,527 | 4,546 | -4.56% | 986,800 | 8667億4972万 | -0.18% | 20.58 | 1.77 |
| 01/23 | 4,795 | 4,801 | 4,737 | 4,763 | -0.42% | 436,400 | 9081億2339万 | +4.75% | 21.57 | 1.86 |
| 01/22 | 4,698 | 4,783 | 4,673 | 4,783 | +1.64% | 466,000 | 9119億3663万 | +5.54% | 21.66 | 1.87 |
| 01/19 | 4,762 | 4,764 | 4,678 | 4,706 | -0.17% | 381,300 | 8972億5565万 | +4.23% | 21.31 | 1.84 |
| 01/18 | 4,828 | 4,829 | 4,704 | 4,714 | -2.34% | 630,300 | 8987億8095万 | +4.78% | 21.35 | 1.84 |
| 01/17 | 4,770 | 4,858 | 4,759 | 4,827 | +1.41% | 811,800 | 9203億2576万 | +7.75% | 21.86 | 1.88 |
| 01/16 | 4,747 | 4,769 | 4,723 | 4,760 | +0.53% | 476,100 | 9075億5141万 | +6.77% | 21.55 | 1.86 |
| 01/15 | 4,713 | 4,735 | 4,668 | 4,735 | +0.57% | 430,400 | 9027億8485万 | +6.67% | 21.44 | 1.85 |
| 01/12 | 4,663 | 4,712 | 4,635 | 4,708 | +1.07% | 648,200 | 8976億3698万 | +6.52% | 21.32 | 1.84 |
| 01/11 | 4,650 | 4,685 | 4,622 | 4,658 | +0.76% | 553,900 | 8881億388万 | +5.96% | 21.09 | 1.82 |
| 01/10 | 4,590 | 4,629 | 4,561 | 4,623 | +0.83% | 544,300 | 8814億3070万 | +5.67% | 20.93 | 1.8 |
| 01/09 | 4,570 | 4,612 | 4,543 | 4,585 | +0.37% | 476,800 | 8741億8554万 | +5.26% | 20.76 | 1.79 |
| 01/05 | 4,535 | 4,568 | 4,508 | 4,568 | +1.13% | 479,900 | 8709億4429万 | +5.4% | 20.68 | 1.78 |
| 01/04 | 4,456 | 4,517 | 4,408 | 4,517 | +1.01% | 572,400 | 8612億2052万 | +4.63% | 20.45 | 1.76 |
| 2023 | ||||||||||
| 12/29 | 4,455 | 4,479 | 4,444 | 4,472 | +0.38% | 382,700 | 8526億4073万 | +4% | 20.25 | 1.75 |
| 12/28 | 4,425 | 4,455 | 4,414 | 4,455 | +0.09% | 244,300 | 8493億9948万 | +3.89% | 20.17 | 1.74 |
| 12/27 | 4,416 | 4,458 | 4,404 | 4,451 | +1.27% | 439,000 | 8486億3683万 | +4.02% | 20.15 | 1.74 |
| 12/26 | 4,438 | 4,438 | 4,379 | 4,395 | -0.59% | 345,800 | 8379億5975万 | +2.93% | 19.9 | 1.72 |
| 12/25 | 4,390 | 4,427 | 4,384 | 4,421 | +0.84% | 312,200 | 8429億1697万 | +3.8% | 20.02 | 1.73 |
| 12/22 | 4,360 | 4,392 | 4,356 | 4,384 | +0.6% | 352,100 | 8358億6247万 | +3.13% | 19.85 | 1.71 |
| 12/21 | 4,324 | 4,368 | 4,316 | 4,358 | +0.48% | 337,200 | 8309億526万 | +2.73% | 19.73 | 1.7 |
| 12/20 | 4,330 | 4,374 | 4,328 | 4,337 | +0.16% | 413,500 | 8269億135万 | +2.41% | 19.64 | 1.69 |
| 12/19 | 4,366 | 4,379 | 4,308 | 4,330 | -0.71% | 424,300 | 8255億6672万 | +2.41% | 19.61 | 1.69 |
| 12/18 | 4,346 | 4,372 | 4,273 | 4,361 | -0.77% | 487,900 | 8314億7724万 | +3.29% | 19.75 | 1.7 |
| 12/15 | 4,375 | 4,402 | 4,335 | 4,395 | +0.57% | 746,300 | 8379億5975万 | +4.32% | 19.9 | 1.72 |
| 12/14 | 4,399 | 4,409 | 4,357 | 4,370 | -0.36% | 594,400 | 8331億9320万 | +4% | 19.79 | 1.71 |
| 12/13 | 4,358 | 4,404 | 4,342 | 4,386 | +0.67% | 552,200 | 8362億4379万 | +4.63% | 19.86 | 1.71 |
| 12/12 | 4,301 | 4,360 | 4,300 | 4,357 | +1.42% | 559,400 | 8307億1459万 | +4.13% | 19.73 | 1.7 |
| 12/11 | 4,253 | 4,296 | 4,239 | 4,296 | +1.06% | 419,600 | 8190億8421万 | +2.75% | 19.45 | 1.68 |
| 12/08 | 4,278 | 4,278 | 4,218 | 4,251 | -0.35% | 697,600 | 8105億442万 | +1.67% | 19.25 | 1.66 |
| 12/07 | 4,260 | 4,311 | 4,243 | 4,266 | -0.77% | 761,700 | 8133億6435万 | +2.01% | 19.32 | 1.66 |
| 12/06 | 4,258 | 4,300 | 4,215 | 4,299 | +1.06% | 745,800 | 8196億5620万 | +2.82% | 19.47 | 1.68 |
| 12/05 | 4,180 | 4,272 | 4,148 | 4,254 | +3.5% | 1,258,900 | 8110億7640万 | +1.89% | 19.26 | 1.66 |
| 12/04 | 4,110 | 4,151 | 4,085 | 4,110 | -0.8% | 516,300 | 7836億2107万 | -1.49% | 18.61 | 1.6 |
| 12/01 | 4,130 | 4,152 | 4,090 | 4,143 | -0.07% | 688,200 | 7899億1291万 | -0.74% | 18.76 | 1.62 |
| 11/30 | 4,038 | 4,156 | 3,955 | 4,146 | +2.67% | 2,964,000 | 7904億8490万 | -0.67% | 18.77 | 1.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 4,500 450 7/29 450 7/28 他2件 | 2,630 263 2/15 | 2,342,400 23,424,000 2/15 | 209.79 | 122.61 | 4.67 | 2.73 | - | - | 135.66倍 3/31 |
| 2011年 3月期 | 3,080 308 4/26 | 2,410 241 11/4 | 1,419,000 14,190,000 10/1 | 36.71 | 28.73 | 3.13 | 2.45 | 5270億2496万 | 4123億7992万 | 31.83倍 3/31 |
| 2012年 3月期 | 3,390 339 9/16 | 2,350 235 5/17 | 1,270,200 12,702,000 9/9 | 66.93 | 46.4 | 3.22 | 2.23 | 5800億6989万 | 4021億1320万 | 62.19倍 3/30 |
| 2013年 3月期 | 4,650 465 3/26 | 2,650 265 5/25 265 5/24 | 1,359,000 13,590,000 3/5 | 39.78 | 22.67 | 4.01 | 2.29 | 7956億7108万 | 4534億4696万 | 37.3倍 3/29 |
| 2014年 3月期 | 5,180 518 5/10 | 3,360 336 2/5 | 7,355,800 73,558,000 9/12 | 38.3 | 24.84 | 3.45 | 2.24 | 8863億6047万 | 6406億2452万 | 27.14倍 3/31 |
| 2015年 3月期 | 4,860 486 3/19 | 3,370 337 10/17 | 1,219,600 12,196,000 3/27 | 33.14 | 22.98 | 2.91 | 2.02 | 9266億1761万 | 6425億3114万 | 30.08倍 3/31 |
| 2016年 3月期 | 5,150 515 2/2 | 4,040 404 6/4 404 5/14 | 2,343,900 23,439,000 6/8 | 33.82 | 26.53 | 2.98 | 2.34 | 9819億961万 | 7702億7472万 | 29.94倍 3/31 |
| 2017年 3月期 | 4,700 470 4/22 | 3,900 390 8/19 390 6/24 | 1,125,700 11,257,000 9/27 | 34.05 | 28.26 | 2.64 | 2.19 | 8961億1168万 | 7435億8204万 | 29.05倍 3/31 |
| 2018年 3月期 | 4,520 12/14 | 3,970 397 4/20 | 1,481,800 3/27 | 29.02 | 25.49 | 2.35 | 2.06 | 8617億9251万 | 7569億2838万 | 26.61倍 3/30 |
| 2019年 3月期 | 5,270 3/26 | 4,100 4/2 | 2,047,700 11/30 | 27.86 | 21.67 | 2.62 | 2.04 | 1兆47億 | 7817億1445万 | 27.28倍 3/29 |
| 2020年 3月期 | 6,430 11/26 | 3,890 3/13 | 2,282,400 3/27 | 59.45 | 35.97 | 3.24 | 1.96 | 1兆2259億 | 7416億7541万 | 46.23倍 3/31 |
| 2021年 3月期 | 5,620 5/29 | 4,070 8/3 | 1,821,300 9/28 | 赤字 | 赤字 | 3.33 | 2.41 | 1兆715億 | 7759億9458万 | 赤字 3/31 |
| 2022年 3月期 | 4,295 4/1 | 3,150 11/29 | 1,956,400 5/27 | 19.11 | 14.01 | 2.16 | 1.58 | 8188億9355万 | 6005億8549万 | 15.59倍 3/31 |
| 2023年 3月期 | 5,220 10/20 | 3,380 4/7 | 1,804,900 12/12 | 11.18 | 7.24 | 2.25 | 1.45 | 9952億5595万 | 6444億3776万 | 9.14倍 3/31 |
| 最新 | 4,096 2024/4/26 | 774,200 | 18.55 予想 | 1.6 実績 | 7809億5180万 | - | ||||