9044 南海電気鉄道

9044
2024/09/18
時価
2657億円
PER 予
14.82倍
2010年以降
赤字-72.39倍
(2010-2024年)
PBR
0.89倍
2010年以降
0.89-2.11倍
(2010-2024年)
配当 予
1.49%
ROE 予
6.02%
ROA 予
1.92%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.55倍
2011年3月31日
1.38倍
2012年3月30日
1.39倍
2013年3月29日
1.47倍
2014年3月31日
1.4倍
2015年3月31日
1.47倍
2016年3月31日
1.78倍
2017年3月31日
1.47倍
2018年3月30日
1.36倍
2019年3月29日
1.5倍
2020年3月31日
1.14倍
2021年3月31日
1.17倍
2022年3月31日
1.08倍
2023年3月31日
1.27倍
2024年3月29日
1.23倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,3592,3682,3222,343-0.68%328,2002657億193万-0.38%14.820.89
09/172,3522,3672,3232,359+0.3%433,7002675億1637万+0.38%14.920.9
09/132,3472,3592,3342,352-0.42%350,1002667億2255万+0.26%14.880.9
09/122,3522,3792,3402,362+1.64%353,5002678億5657万+0.72%14.940.9
09/112,3532,3532,3092,324-1.61%243,5002635億4728万-0.85%14.70.88
09/102,3312,3862,3212,362+1.9%306,6002678億5657万+0.72%14.940.9
09/092,2862,3292,2812,318-0.77%326,8002628億6686万-0.81%14.660.88
09/062,3462,3652,3232,336-0.85%228,4002649億811万-0.09%14.780.89
09/052,3342,3982,3252,356+0.26%241,6002671億7616万+0.43%14.90.9
09/042,3562,3802,3422,350-1.71%290,0002664億9574万-0.34%14.870.89
09/032,3472,3922,3472,391+1.57%220,4002711億4524万+0.93%15.120.91
09/022,3772,3772,3412,354-0.25%244,7002669億4935万-1.01%14.890.9
08/302,3452,3712,3452,360+0.34%174,9002676億2977万-1.17%14.930.9
08/292,3682,3712,3342,352-0.68%209,2002667億2255万-1.92%14.880.9
08/282,3702,3852,3552,368-0.46%120,7002685億3699万-1.7%14.980.9
08/272,3782,3842,3622,379+0.68%171,1002697億8441万-1.82%15.050.91
08/262,3512,3632,3372,363+0.51%119,7002679億6997万-2.96%14.950.9
08/232,3472,3562,3362,351+0.21%149,1002666億915万-3.92%14.870.89
08/222,3522,3642,3362,346-0.38%118,2002660億4213万-4.67%14.840.89
08/212,3582,3862,3552,355-1.05%95,5002670億6276万-4.85%14.90.9
08/202,3542,3802,3342,380+2.5%132,2002698億9782万-4.3%15.060.91
08/192,3402,3552,3172,322-1.44%172,4002633億2047万-7.08%14.690.88
08/162,3402,3602,3372,356+1.46%167,9002671億7616万-6.25%14.90.9
08/152,3252,3412,3142,322-0.34%178,4002633億2047万-8.04%14.690.88
08/142,2952,3352,2912,330+1.44%140,4002642億2769万-8.16%14.740.89
08/132,2822,2972,2662,297+1.59%179,8002604億8541万-9.89%14.530.87
08/092,3262,3282,2462,261-2.59%472,2002564億293万-11.75%14.30.86
08/082,3132,3662,3012,321-0.73%246,6002632億707万-9.97%14.680.88
08/072,3402,4092,3212,338-0.72%286,8002651億3491万-9.83%14.790.89
08/062,2632,3842,2582,355+9.43%453,2002670億6276万-9.63%14.90.9
08/052,2202,3122,1302,152-8.89%545,3002440億4206万-17.8%13.610.82
08/022,4102,4532,3622,362-6.31%532,6002678億5657万-10.5%14.940.9
08/012,6252,6252,4972,521-5.33%727,0002858億8756万-4.9%15.950.96
07/312,6012,6632,5922,663+1.87%423,9003019億9071万+0.23%16.851.01
07/302,6222,6272,6032,614-0.83%212,8002964億3399万-1.62%16.540.99
07/292,6042,6392,6002,636+1.82%222,4002989億2884万-0.83%16.671
07/262,6372,6372,5882,589-1.26%274,3002935億9893万-2.56%16.380.99
07/252,6242,6372,6002,622-0.46%383,1002973億4121万-1.35%16.591
07/242,6932,6932,6182,634-2.3%350,6002987億204万-0.9%16.661
07/232,6872,7082,6852,696+0.56%178,9003057億3299万+1.51%17.051.03
07/222,6782,7062,6672,681+0.11%143,7003040億3195万+1.21%16.961.02
07/192,6772,6782,6522,678-0.15%144,4003036億9175万+1.25%16.941.02
07/182,6782,7072,6772,682-0.52%124,4003041億4536万+1.55%16.971.02
07/172,6802,7042,6722,696+1.39%163,6003057億3299万+2.16%17.051.03
07/162,6892,6892,6592,659-1.12%145,1003015億3710万+0.83%16.821.01
07/122,6762,6972,6622,689+0.49%163,2003049億3917万+1.97%17.011.02
07/112,6582,6792,6512,676+1.36%225,0003034億6494万+1.59%16.931.02
07/102,6402,6412,6192,640+0.3%155,4002993億8245万+0.3%16.71
07/092,6452,6452,6132,632+0.11%163,9002984億7523万+0.04%16.651
07/082,6212,6332,6022,629+0.08%195,7002981億3503万-0.15%16.631
07/052,6602,6602,6272,627-1.43%215,0002979億822万-0.23%16.621
07/042,6802,6882,6482,665-0.63%154,6003022億1751万+1.25%16.861.01
07/032,6602,6872,6542,682+0.64%202,2003041億4536万+2.02%16.971.02
07/022,6502,6732,6362,665-0.07%197,5003022億1751万+1.49%16.861.01
07/012,6902,6922,6552,667-0.15%148,8003024億4432万+1.6%16.871.02
06/282,6712,6832,6632,671-0.07%140,4003028億9793万+1.75%16.91.02
06/272,6532,6752,6532,673+0.72%151,0003031億2473万+1.87%16.911.02
06/262,6572,6632,6282,654-0.41%162,5003009億7009万+1.22%16.791.01
06/252,6522,6752,6492,665+0.87%167,7003022億1751万+1.64%16.861.01
06/242,6352,6522,6232,642+0.72%185,9002996億926万+0.72%16.711.01
06/212,6142,6552,6142,623+0.77%401,5002974億5461万-0.11%16.591
06/202,6052,6192,5822,603-0.53%185,8002951億8656万-0.95%16.470.99
06/192,5802,6222,5782,617+1.47%151,9002967億7420万-0.53%16.551
06/182,5542,5932,5452,579+1.78%182,5002924億6490万-2.09%16.310.98
06/172,5612,5622,5332,534-1.4%262,4002873億6179万-4.02%16.030.96
06/142,5672,5802,5482,570-0.39%321,3002914億4428万-2.87%16.260.98
06/132,6212,6322,5762,580-1.98%306,9002925億7831万-2.64%16.320.98
06/122,6512,6622,6282,632-0.49%170,7002984億7523万-0.83%16.651
06/112,6632,6732,6422,645-0.68%207,6002999億4946万-0.41%16.731.01
06/102,6332,6632,6182,663+1.33%246,9003019億9071万+0.19%16.851.01
06/072,6202,6462,6112,628+0.61%163,0002980億2162万-1.13%16.621
06/062,6262,6322,6042,612-0.38%151,0002962億718万-1.88%16.520.99
06/052,6572,6572,6182,622-1.83%185,8002973億4121万-1.69%16.591
06/042,6362,6762,6322,671+1.56%265,1003028億9793万-0.37%16.91.02
06/032,6112,6452,6072,630+1.27%303,0002982億4843万-2.3%16.641
05/312,6102,6162,5872,597-0.38%473,9002945億615万-4.1%16.430.99
05/302,6002,6222,5842,607-0.11%289,4002956億4017万-4.37%16.490.99
05/292,6332,6572,6042,610-0.84%278,3002959億8038万-4.92%16.510.99
05/282,6602,6672,6272,632-1.64%267,2002984億7523万-4.64%16.651
05/272,6592,6802,6392,676+1.67%236,5003034億6494万-3.57%16.931.02
05/242,6112,6412,6012,632+0.04%168,9002984億7523万-5.56%16.651
05/232,6522,6572,6162,631-0.9%219,5002983億6183万-6.17%16.641
05/222,6802,6832,6532,655-1.04%218,9003010億8349万-5.88%16.791.01
05/212,7122,7142,6782,683-1.14%150,2003042億5876万-5.43%16.971.02
05/202,6902,7342,6762,714+1.12%279,7003077億7423万-4.87%17.171.03
05/172,6562,6892,6522,684+0.71%175,5003043億7216万-6.42%16.981.02
05/162,6892,6892,6442,665-0.86%300,5003022億1751万-7.59%16.861.01
05/152,7352,7422,6872,688-1.65%323,8003048億2577万-7.34%171.02
05/142,7092,7522,7052,733+1.26%341,9003099億2888万-6.28%17.291.04
05/132,6762,7052,6602,699+1.62%294,4003060億7320万-7.82%17.071.03
05/102,6812,7012,6532,656-0.97%375,5003011億9689万-9.72%16.81.01
05/092,6862,7072,6612,682-0.11%287,0003041億4536万-9.33%16.971.02
05/082,7102,7342,6832,685-0.26%476,0003044億8556万-9.78%16.981.02
05/072,6932,7122,6762,692+0.67%448,9003052億7938万-10.15%17.031.02
05/022,7252,7392,6742,674-1.51%744,4003032億3814万-11.25%16.911.02
05/012,7502,7842,7042,715-1.2%942,2003078億8764万-10.51%17.171.03
04/302,9582,9662,6982,748-7.13%1,493,8003116億2992万-9.96%17.381.05
04/262,9342,9652,9122,959+0.54%234,4003355億5783万-3.58%18.721.13
04/253,0153,0192,9382,943-3.22%277,1003337億4339万-4.42%18.621.12
04/243,0503,0523,0273,041-0.46%173,9003448億5683万-1.52%19.241.16

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,285
457
5/11
1,775
355
2/19

355
2/15
215,400
1,077,000
9/24
24.2618.851.911.48--1.55倍
3/31
2011年
3月期
1,935
387
9/6
1,505
301
3/15
270,200
1,351,000
12/24
66.751.881.611.262037億2144万1584億5001万1.38倍
3/31
2012年
3月期
1,860
372
3/27
1,500
300
6/7
211,400
1,057,000
3/28
34.4427.771.471.191958億2534万1579億2360万1.39倍
3/30
2013年
3月期
2,120
424
3/21
1,605
321
5/23

321
5/21
371,600
1,858,000
3/27
29.6922.481.591.22231億9878万1689億7832万1.47倍
3/29
2014年
3月期
2,115
423
3/25
1,760
352
2/5

352
2/4
1,015,600
5,078,000
3/20
22.9919.131.481.232226億7237万1852億9710万1.4倍
3/31
2015年
3月期
3,070
614
11/25
1,900
380
4/15
3,348,600
16,743,000
12/17
18.8511.661.821.133232億1711万2000億3664万1.47倍
3/31
2016年
3月期
3,620
724
2/1
2,430
486
4/1
1,301,600
6,508,000
8/28
32.5421.842.111.414105億1685万2755億6794万1.78倍
3/31
2017年
3月期
3,085
617
4/21
2,335
467
8/19
1,118,200
5,591,000
9/27
21.2616.091.671.273498億4654万2647億9471万1.47倍
3/31
2018年
3月期
3,075
615
6/5
2,577
3/26
1,507,500
3/27
23.6819.851.571.323487億1252万2922億3810万1.36倍
3/30
2019年
3月期
3,280
6/15
2,611
4/3
1,578,400
9/25
28.5522.721.611.283719億6002万2960億9378万1.5倍
3/29
2020年
3月期
3,160
4/1
1,914
3/13
1,721,400
9/26
17.210.421.460.893583億5172万2170億5228万1.14倍
3/31
2021年
3月期
2,963
11/25
2,033
8/3
2,008,300
9/28
赤字赤字1.360.933360億1144万2305億4717万1.17倍
3/31
2022年
3月期
2,570
4/2
2,024
12/1
1,349,000
9/28
72.3957.011.170.922914億4428万2295億2655万1.08倍
3/31
2023年
3月期
3,055
10/20

10/19
2,277
4/4
1,254,700
9/28
23.6617.631.320.993464億4447万2582億1736万1.27倍
3/31
2024年
3月期
3,400
5/18
2,728
10/16
1,455,900
9/27
16.0912.911.321.063855億6831万3093億6187万1.23倍
3/29
最新2,343
2024/9/18
328,20014.82
予想
0.89
実績
2657億193万-