PBR
- 2010年3月31日
- 1.55倍
- 2011年3月31日
- 1.38倍
- 2012年3月30日
- 1.39倍
- 2013年3月29日
- 1.47倍
- 2014年3月31日
- 1.4倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 1.78倍
- 2017年3月31日
- 1.47倍
- 2018年3月30日
- 1.36倍
- 2019年3月29日
- 1.5倍
- 2020年3月31日
- 1.14倍
- 2021年3月31日
- 1.17倍
- 2022年3月31日
- 1.08倍
- 2023年3月31日
- 1.27倍
- 2024年3月29日
- 1.23倍
2024/04/26~2024/09/20
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/20 | 2,385 | 2,385 | 2,336 | 2,349 | -0.34% | 678,300 | 2663億8234万 | -0.21% | 14.86 | 0.89 |
09/19 | 2,375 | 2,379 | 2,356 | 2,357 | +0.6% | 544,600 | 2672億8956万 | +0.17% | 14.91 | 0.9 |
09/18 | 2,359 | 2,368 | 2,322 | 2,343 | -0.68% | 328,200 | 2657億193万 | -0.38% | 14.82 | 0.89 |
09/17 | 2,352 | 2,367 | 2,323 | 2,359 | +0.3% | 433,700 | 2675億1637万 | +0.38% | 14.92 | 0.9 |
09/13 | 2,347 | 2,359 | 2,334 | 2,352 | -0.42% | 350,100 | 2667億2255万 | +0.26% | 14.88 | 0.9 |
09/12 | 2,352 | 2,379 | 2,340 | 2,362 | +1.64% | 353,500 | 2678億5657万 | +0.72% | 14.94 | 0.9 |
09/11 | 2,353 | 2,353 | 2,309 | 2,324 | -1.61% | 243,500 | 2635億4728万 | -0.85% | 14.7 | 0.88 |
09/10 | 2,331 | 2,386 | 2,321 | 2,362 | +1.9% | 306,600 | 2678億5657万 | +0.72% | 14.94 | 0.9 |
09/09 | 2,286 | 2,329 | 2,281 | 2,318 | -0.77% | 326,800 | 2628億6686万 | -0.81% | 14.66 | 0.88 |
09/06 | 2,346 | 2,365 | 2,323 | 2,336 | -0.85% | 228,400 | 2649億811万 | -0.09% | 14.78 | 0.89 |
09/05 | 2,334 | 2,398 | 2,325 | 2,356 | +0.26% | 241,600 | 2671億7616万 | +0.43% | 14.9 | 0.9 |
09/04 | 2,356 | 2,380 | 2,342 | 2,350 | -1.71% | 290,000 | 2664億9574万 | -0.34% | 14.87 | 0.89 |
09/03 | 2,347 | 2,392 | 2,347 | 2,391 | +1.57% | 220,400 | 2711億4524万 | +0.93% | 15.12 | 0.91 |
09/02 | 2,377 | 2,377 | 2,341 | 2,354 | -0.25% | 244,700 | 2669億4935万 | -1.01% | 14.89 | 0.9 |
08/30 | 2,345 | 2,371 | 2,345 | 2,360 | +0.34% | 174,900 | 2676億2977万 | -1.17% | 14.93 | 0.9 |
08/29 | 2,368 | 2,371 | 2,334 | 2,352 | -0.68% | 209,200 | 2667億2255万 | -1.92% | 14.88 | 0.9 |
08/28 | 2,370 | 2,385 | 2,355 | 2,368 | -0.46% | 120,700 | 2685億3699万 | -1.7% | 14.98 | 0.9 |
08/27 | 2,378 | 2,384 | 2,362 | 2,379 | +0.68% | 171,100 | 2697億8441万 | -1.82% | 15.05 | 0.91 |
08/26 | 2,351 | 2,363 | 2,337 | 2,363 | +0.51% | 119,700 | 2679億6997万 | -2.96% | 14.95 | 0.9 |
08/23 | 2,347 | 2,356 | 2,336 | 2,351 | +0.21% | 149,100 | 2666億915万 | -3.92% | 14.87 | 0.89 |
08/22 | 2,352 | 2,364 | 2,336 | 2,346 | -0.38% | 118,200 | 2660億4213万 | -4.67% | 14.84 | 0.89 |
08/21 | 2,358 | 2,386 | 2,355 | 2,355 | -1.05% | 95,500 | 2670億6276万 | -4.85% | 14.9 | 0.9 |
08/20 | 2,354 | 2,380 | 2,334 | 2,380 | +2.5% | 132,200 | 2698億9782万 | -4.3% | 15.06 | 0.91 |
08/19 | 2,340 | 2,355 | 2,317 | 2,322 | -1.44% | 172,400 | 2633億2047万 | -7.08% | 14.69 | 0.88 |
08/16 | 2,340 | 2,360 | 2,337 | 2,356 | +1.46% | 167,900 | 2671億7616万 | -6.25% | 14.9 | 0.9 |
08/15 | 2,325 | 2,341 | 2,314 | 2,322 | -0.34% | 178,400 | 2633億2047万 | -8.04% | 14.69 | 0.88 |
08/14 | 2,295 | 2,335 | 2,291 | 2,330 | +1.44% | 140,400 | 2642億2769万 | -8.16% | 14.74 | 0.89 |
08/13 | 2,282 | 2,297 | 2,266 | 2,297 | +1.59% | 179,800 | 2604億8541万 | -9.89% | 14.53 | 0.87 |
08/09 | 2,326 | 2,328 | 2,246 | 2,261 | -2.59% | 472,200 | 2564億293万 | -11.75% | 14.3 | 0.86 |
08/08 | 2,313 | 2,366 | 2,301 | 2,321 | -0.73% | 246,600 | 2632億707万 | -9.97% | 14.68 | 0.88 |
08/07 | 2,340 | 2,409 | 2,321 | 2,338 | -0.72% | 286,800 | 2651億3491万 | -9.83% | 14.79 | 0.89 |
08/06 | 2,263 | 2,384 | 2,258 | 2,355 | +9.43% | 453,200 | 2670億6276万 | -9.63% | 14.9 | 0.9 |
08/05 | 2,220 | 2,312 | 2,130 | 2,152 | -8.89% | 545,300 | 2440億4206万 | -17.8% | 13.61 | 0.82 |
08/02 | 2,410 | 2,453 | 2,362 | 2,362 | -6.31% | 532,600 | 2678億5657万 | -10.5% | 14.94 | 0.9 |
08/01 | 2,625 | 2,625 | 2,497 | 2,521 | -5.33% | 727,000 | 2858億8756万 | -4.9% | 15.95 | 0.96 |
07/31 | 2,601 | 2,663 | 2,592 | 2,663 | +1.87% | 423,900 | 3019億9071万 | +0.23% | 16.85 | 1.01 |
07/30 | 2,622 | 2,627 | 2,603 | 2,614 | -0.83% | 212,800 | 2964億3399万 | -1.62% | 16.54 | 0.99 |
07/29 | 2,604 | 2,639 | 2,600 | 2,636 | +1.82% | 222,400 | 2989億2884万 | -0.83% | 16.67 | 1 |
07/26 | 2,637 | 2,637 | 2,588 | 2,589 | -1.26% | 274,300 | 2935億9893万 | -2.56% | 16.38 | 0.99 |
07/25 | 2,624 | 2,637 | 2,600 | 2,622 | -0.46% | 383,100 | 2973億4121万 | -1.35% | 16.59 | 1 |
07/24 | 2,693 | 2,693 | 2,618 | 2,634 | -2.3% | 350,600 | 2987億204万 | -0.9% | 16.66 | 1 |
07/23 | 2,687 | 2,708 | 2,685 | 2,696 | +0.56% | 178,900 | 3057億3299万 | +1.51% | 17.05 | 1.03 |
07/22 | 2,678 | 2,706 | 2,667 | 2,681 | +0.11% | 143,700 | 3040億3195万 | +1.21% | 16.96 | 1.02 |
07/19 | 2,677 | 2,678 | 2,652 | 2,678 | -0.15% | 144,400 | 3036億9175万 | +1.25% | 16.94 | 1.02 |
07/18 | 2,678 | 2,707 | 2,677 | 2,682 | -0.52% | 124,400 | 3041億4536万 | +1.55% | 16.97 | 1.02 |
07/17 | 2,680 | 2,704 | 2,672 | 2,696 | +1.39% | 163,600 | 3057億3299万 | +2.16% | 17.05 | 1.03 |
07/16 | 2,689 | 2,689 | 2,659 | 2,659 | -1.12% | 145,100 | 3015億3710万 | +0.83% | 16.82 | 1.01 |
07/12 | 2,676 | 2,697 | 2,662 | 2,689 | +0.49% | 163,200 | 3049億3917万 | +1.97% | 17.01 | 1.02 |
07/11 | 2,658 | 2,679 | 2,651 | 2,676 | +1.36% | 225,000 | 3034億6494万 | +1.59% | 16.93 | 1.02 |
07/10 | 2,640 | 2,641 | 2,619 | 2,640 | +0.3% | 155,400 | 2993億8245万 | +0.3% | 16.7 | 1 |
07/09 | 2,645 | 2,645 | 2,613 | 2,632 | +0.11% | 163,900 | 2984億7523万 | +0.04% | 16.65 | 1 |
07/08 | 2,621 | 2,633 | 2,602 | 2,629 | +0.08% | 195,700 | 2981億3503万 | -0.15% | 16.63 | 1 |
07/05 | 2,660 | 2,660 | 2,627 | 2,627 | -1.43% | 215,000 | 2979億822万 | -0.23% | 16.62 | 1 |
07/04 | 2,680 | 2,688 | 2,648 | 2,665 | -0.63% | 154,600 | 3022億1751万 | +1.25% | 16.86 | 1.01 |
07/03 | 2,660 | 2,687 | 2,654 | 2,682 | +0.64% | 202,200 | 3041億4536万 | +2.02% | 16.97 | 1.02 |
07/02 | 2,650 | 2,673 | 2,636 | 2,665 | -0.07% | 197,500 | 3022億1751万 | +1.49% | 16.86 | 1.01 |
07/01 | 2,690 | 2,692 | 2,655 | 2,667 | -0.15% | 148,800 | 3024億4432万 | +1.6% | 16.87 | 1.02 |
06/28 | 2,671 | 2,683 | 2,663 | 2,671 | -0.07% | 140,400 | 3028億9793万 | +1.75% | 16.9 | 1.02 |
06/27 | 2,653 | 2,675 | 2,653 | 2,673 | +0.72% | 151,000 | 3031億2473万 | +1.87% | 16.91 | 1.02 |
06/26 | 2,657 | 2,663 | 2,628 | 2,654 | -0.41% | 162,500 | 3009億7009万 | +1.22% | 16.79 | 1.01 |
06/25 | 2,652 | 2,675 | 2,649 | 2,665 | +0.87% | 167,700 | 3022億1751万 | +1.64% | 16.86 | 1.01 |
06/24 | 2,635 | 2,652 | 2,623 | 2,642 | +0.72% | 185,900 | 2996億926万 | +0.72% | 16.71 | 1.01 |
06/21 | 2,614 | 2,655 | 2,614 | 2,623 | +0.77% | 401,500 | 2974億5461万 | -0.11% | 16.59 | 1 |
06/20 | 2,605 | 2,619 | 2,582 | 2,603 | -0.53% | 185,800 | 2951億8656万 | -0.95% | 16.47 | 0.99 |
06/19 | 2,580 | 2,622 | 2,578 | 2,617 | +1.47% | 151,900 | 2967億7420万 | -0.53% | 16.55 | 1 |
06/18 | 2,554 | 2,593 | 2,545 | 2,579 | +1.78% | 182,500 | 2924億6490万 | -2.09% | 16.31 | 0.98 |
06/17 | 2,561 | 2,562 | 2,533 | 2,534 | -1.4% | 262,400 | 2873億6179万 | -4.02% | 16.03 | 0.96 |
06/14 | 2,567 | 2,580 | 2,548 | 2,570 | -0.39% | 321,300 | 2914億4428万 | -2.87% | 16.26 | 0.98 |
06/13 | 2,621 | 2,632 | 2,576 | 2,580 | -1.98% | 306,900 | 2925億7831万 | -2.64% | 16.32 | 0.98 |
06/12 | 2,651 | 2,662 | 2,628 | 2,632 | -0.49% | 170,700 | 2984億7523万 | -0.83% | 16.65 | 1 |
06/11 | 2,663 | 2,673 | 2,642 | 2,645 | -0.68% | 207,600 | 2999億4946万 | -0.41% | 16.73 | 1.01 |
06/10 | 2,633 | 2,663 | 2,618 | 2,663 | +1.33% | 246,900 | 3019億9071万 | +0.19% | 16.85 | 1.01 |
06/07 | 2,620 | 2,646 | 2,611 | 2,628 | +0.61% | 163,000 | 2980億2162万 | -1.13% | 16.62 | 1 |
06/06 | 2,626 | 2,632 | 2,604 | 2,612 | -0.38% | 151,000 | 2962億718万 | -1.88% | 16.52 | 0.99 |
06/05 | 2,657 | 2,657 | 2,618 | 2,622 | -1.83% | 185,800 | 2973億4121万 | -1.69% | 16.59 | 1 |
06/04 | 2,636 | 2,676 | 2,632 | 2,671 | +1.56% | 265,100 | 3028億9793万 | -0.37% | 16.9 | 1.02 |
06/03 | 2,611 | 2,645 | 2,607 | 2,630 | +1.27% | 303,000 | 2982億4843万 | -2.3% | 16.64 | 1 |
05/31 | 2,610 | 2,616 | 2,587 | 2,597 | -0.38% | 473,900 | 2945億615万 | -4.1% | 16.43 | 0.99 |
05/30 | 2,600 | 2,622 | 2,584 | 2,607 | -0.11% | 289,400 | 2956億4017万 | -4.37% | 16.49 | 0.99 |
05/29 | 2,633 | 2,657 | 2,604 | 2,610 | -0.84% | 278,300 | 2959億8038万 | -4.92% | 16.51 | 0.99 |
05/28 | 2,660 | 2,667 | 2,627 | 2,632 | -1.64% | 267,200 | 2984億7523万 | -4.64% | 16.65 | 1 |
05/27 | 2,659 | 2,680 | 2,639 | 2,676 | +1.67% | 236,500 | 3034億6494万 | -3.57% | 16.93 | 1.02 |
05/24 | 2,611 | 2,641 | 2,601 | 2,632 | +0.04% | 168,900 | 2984億7523万 | -5.56% | 16.65 | 1 |
05/23 | 2,652 | 2,657 | 2,616 | 2,631 | -0.9% | 219,500 | 2983億6183万 | -6.17% | 16.64 | 1 |
05/22 | 2,680 | 2,683 | 2,653 | 2,655 | -1.04% | 218,900 | 3010億8349万 | -5.88% | 16.79 | 1.01 |
05/21 | 2,712 | 2,714 | 2,678 | 2,683 | -1.14% | 150,200 | 3042億5876万 | -5.43% | 16.97 | 1.02 |
05/20 | 2,690 | 2,734 | 2,676 | 2,714 | +1.12% | 279,700 | 3077億7423万 | -4.87% | 17.17 | 1.03 |
05/17 | 2,656 | 2,689 | 2,652 | 2,684 | +0.71% | 175,500 | 3043億7216万 | -6.42% | 16.98 | 1.02 |
05/16 | 2,689 | 2,689 | 2,644 | 2,665 | -0.86% | 300,500 | 3022億1751万 | -7.59% | 16.86 | 1.01 |
05/15 | 2,735 | 2,742 | 2,687 | 2,688 | -1.65% | 323,800 | 3048億2577万 | -7.34% | 17 | 1.02 |
05/14 | 2,709 | 2,752 | 2,705 | 2,733 | +1.26% | 341,900 | 3099億2888万 | -6.28% | 17.29 | 1.04 |
05/13 | 2,676 | 2,705 | 2,660 | 2,699 | +1.62% | 294,400 | 3060億7320万 | -7.82% | 17.07 | 1.03 |
05/10 | 2,681 | 2,701 | 2,653 | 2,656 | -0.97% | 375,500 | 3011億9689万 | -9.72% | 16.8 | 1.01 |
05/09 | 2,686 | 2,707 | 2,661 | 2,682 | -0.11% | 287,000 | 3041億4536万 | -9.33% | 16.97 | 1.02 |
05/08 | 2,710 | 2,734 | 2,683 | 2,685 | -0.26% | 476,000 | 3044億8556万 | -9.78% | 16.98 | 1.02 |
05/07 | 2,693 | 2,712 | 2,676 | 2,692 | +0.67% | 448,900 | 3052億7938万 | -10.15% | 17.03 | 1.02 |
05/02 | 2,725 | 2,739 | 2,674 | 2,674 | -1.51% | 744,400 | 3032億3814万 | -11.25% | 16.91 | 1.02 |
05/01 | 2,750 | 2,784 | 2,704 | 2,715 | -1.2% | 942,200 | 3078億8764万 | -10.51% | 17.17 | 1.03 |
04/30 | 2,958 | 2,966 | 2,698 | 2,748 | -7.13% | 1,493,800 | 3116億2992万 | -9.96% | 17.38 | 1.05 |
04/26 | 2,934 | 2,965 | 2,912 | 2,959 | +0.54% | 234,400 | 3355億5783万 | -3.58% | 18.72 | 1.13 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 2,285 457 5/11 | 1,775 355 2/19 355 2/15 | 215,400 1,077,000 9/24 | 24.26 | 18.85 | 1.91 | 1.48 | - | - | 1.55倍 3/31 |
2011年 3月期 | 1,935 387 9/6 | 1,505 301 3/15 | 270,200 1,351,000 12/24 | 66.7 | 51.88 | 1.61 | 1.26 | 2037億2144万 | 1584億5001万 | 1.38倍 3/31 |
2012年 3月期 | 1,860 372 3/27 | 1,500 300 6/7 | 211,400 1,057,000 3/28 | 34.44 | 27.77 | 1.47 | 1.19 | 1958億2534万 | 1579億2360万 | 1.39倍 3/30 |
2013年 3月期 | 2,120 424 3/21 | 1,605 321 5/23 321 5/21 | 371,600 1,858,000 3/27 | 29.69 | 22.48 | 1.59 | 1.2 | 2231億9878万 | 1689億7832万 | 1.47倍 3/29 |
2014年 3月期 | 2,115 423 3/25 | 1,760 352 2/5 352 2/4 | 1,015,600 5,078,000 3/20 | 22.99 | 19.13 | 1.48 | 1.23 | 2226億7237万 | 1852億9710万 | 1.4倍 3/31 |
2015年 3月期 | 3,070 614 11/25 | 1,900 380 4/15 | 3,348,600 16,743,000 12/17 | 18.85 | 11.66 | 1.82 | 1.13 | 3232億1711万 | 2000億3664万 | 1.47倍 3/31 |
2016年 3月期 | 3,620 724 2/1 | 2,430 486 4/1 | 1,301,600 6,508,000 8/28 | 32.54 | 21.84 | 2.11 | 1.41 | 4105億1685万 | 2755億6794万 | 1.78倍 3/31 |
2017年 3月期 | 3,085 617 4/21 | 2,335 467 8/19 | 1,118,200 5,591,000 9/27 | 21.26 | 16.09 | 1.67 | 1.27 | 3498億4654万 | 2647億9471万 | 1.47倍 3/31 |
2018年 3月期 | 3,075 615 6/5 | 2,577 3/26 | 1,507,500 3/27 | 23.68 | 19.85 | 1.57 | 1.32 | 3487億1252万 | 2922億3810万 | 1.36倍 3/30 |
2019年 3月期 | 3,280 6/15 | 2,611 4/3 | 1,578,400 9/25 | 28.55 | 22.72 | 1.61 | 1.28 | 3719億6002万 | 2960億9378万 | 1.5倍 3/29 |
2020年 3月期 | 3,160 4/1 | 1,914 3/13 | 1,721,400 9/26 | 17.2 | 10.42 | 1.46 | 0.89 | 3583億5172万 | 2170億5228万 | 1.14倍 3/31 |
2021年 3月期 | 2,963 11/25 | 2,033 8/3 | 2,008,300 9/28 | 赤字 | 赤字 | 1.36 | 0.93 | 3360億1144万 | 2305億4717万 | 1.17倍 3/31 |
2022年 3月期 | 2,570 4/2 | 2,024 12/1 | 1,349,000 9/28 | 72.39 | 57.01 | 1.17 | 0.92 | 2914億4428万 | 2295億2655万 | 1.08倍 3/31 |
2023年 3月期 | 3,055 10/20 10/19 | 2,277 4/4 | 1,254,700 9/28 | 23.66 | 17.63 | 1.32 | 0.99 | 3464億4447万 | 2582億1736万 | 1.27倍 3/31 |
2024年 3月期 | 3,400 5/18 | 2,728 10/16 | 1,455,900 9/27 | 16.09 | 12.91 | 1.32 | 1.06 | 3855億6831万 | 3093億6187万 | 1.23倍 3/29 |
最新 | 2,349 2024/9/20 | 678,300 | 14.86 予想 | 0.89 実績 | 2663億8234万 | - |