PER
- 2010年3月31日
- 19.7倍
- 2011年3月31日
- 57.22倍
- 2012年3月30日
- 32.59倍
- 2013年3月29日
- 27.52倍
- 2014年3月31日
- 21.74倍
- 2015年3月31日
- 15.22倍
- 2016年3月31日
- 27.46倍
- 2017年3月31日
- 18.67倍
- 2018年3月30日
- 20.53倍
- 2019年3月29日
- 26.59倍
- 2020年3月31日
- 13.39倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 66.56倍
- 2023年3月31日
- 22.65倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 3,050 | 3,052 | 3,027 | 3,041 | -0.46% | 173,900 | 3448億5683万 | -1.52% | 14.91 | 1.21 |
| 04/23 | 3,051 | 3,059 | 3,029 | 3,055 | -0.33% | 146,100 | 3464億4447万 | -1.29% | 14.98 | 1.22 |
| 04/22 | 3,037 | 3,073 | 3,032 | 3,065 | +2.2% | 280,300 | 3475億7849万 | -1.03% | 15.02 | 1.22 |
| 04/19 | 3,000 | 3,007 | 2,966 | 2,999 | -0.4% | 219,200 | 3400億9393万 | -3.23% | 14.7 | 1.19 |
| 04/18 | 3,000 | 3,029 | 2,984 | 3,011 | +1.35% | 153,400 | 3414億5476万 | -2.96% | 14.76 | 1.2 |
| 04/17 | 3,054 | 3,054 | 2,963 | 2,971 | -2.81% | 259,000 | 3369億1866万 | -4.28% | 14.56 | 1.18 |
| 04/16 | 3,025 | 3,080 | 3,019 | 3,057 | +0.3% | 326,700 | 3466億7127万 | -1.61% | 14.98 | 1.22 |
| 04/15 | 3,040 | 3,055 | 3,027 | 3,048 | -0.68% | 120,700 | 3456億5065万 | -1.93% | 14.94 | 1.21 |
| 04/12 | 3,070 | 3,085 | 3,055 | 3,069 | +0.13% | 175,600 | 3480億3210万 | -1.29% | 15.04 | 1.22 |
| 04/11 | 3,072 | 3,075 | 3,043 | 3,065 | -1.03% | 195,900 | 3475億7849万 | -1.57% | 15.02 | 1.22 |
| 04/10 | 3,091 | 3,116 | 3,078 | 3,097 | +0.06% | 183,900 | 3512億737万 | -0.58% | 15.18 | 1.23 |
| 04/09 | 3,086 | 3,095 | 3,050 | 3,095 | +0.81% | 191,000 | 3509億8057万 | -0.58% | 15.17 | 1.23 |
| 04/08 | 3,070 | 3,076 | 3,048 | 3,070 | -0.32% | 170,200 | 3481億4550万 | -1.32% | 15.05 | 1.22 |
| 04/05 | 3,026 | 3,080 | 3,026 | 3,080 | +1.55% | 187,600 | 3492億7953万 | -0.96% | 15.1 | 1.23 |
| 04/04 | 3,035 | 3,056 | 3,009 | 3,033 | -0.1% | 245,600 | 3439億4961万 | -2.29% | 14.87 | 1.21 |
| 04/03 | 3,043 | 3,053 | 3,009 | 3,036 | -0.69% | 232,000 | 3442億8982万 | -1.97% | 14.88 | 1.21 |
| 04/02 | 3,125 | 3,127 | 3,047 | 3,057 | -2.67% | 214,000 | 3466億7127万 | -1.07% | 14.98 | 1.22 |
| 04/01 | 3,200 | 3,212 | 3,133 | 3,141 | -1.57% | 220,100 | 3561億9708万 | +1.85% | 15.4 | 1.25 |
| 03/29 | 3,108 | 3,197 | 3,108 | 3,191 | +2.8% | 361,600 | 3618億6720万 | +3.81% | 15.64 | 1.27 |
| 03/28 | 3,175 | 3,176 | 3,098 | 3,104 | -2.91% | 873,200 | 3520億119万 | +1.37% | 15.22 | 1.24 |
| 03/27 | 3,162 | 3,219 | 3,162 | 3,197 | +1.27% | 1,125,200 | 3625億4761万 | +4.65% | 15.67 | 1.27 |
| 03/26 | 3,170 | 3,180 | 3,118 | 3,157 | -1.13% | 817,300 | 3580億1152万 | +3.71% | 15.48 | 1.26 |
| 03/25 | 3,195 | 3,234 | 3,189 | 3,193 | -0.03% | 653,500 | 3620億9401万 | +5.21% | 15.65 | 1.27 |
| 03/22 | 3,192 | 3,206 | 3,158 | 3,194 | +0.31% | 338,300 | 3622億741万 | +5.62% | 15.66 | 1.27 |
| 03/21 | 3,228 | 3,228 | 3,162 | 3,184 | -0.38% | 482,300 | 3610億7338万 | +5.68% | 15.61 | 1.27 |
| 03/19 | 3,139 | 3,196 | 3,125 | 3,196 | +2.24% | 385,600 | 3624億3421万 | +6.46% | 15.67 | 1.27 |
| 03/18 | 3,124 | 3,135 | 3,104 | 3,126 | +1% | 191,100 | 3544億9604万 | +4.51% | 15.32 | 1.24 |
| 03/15 | 3,090 | 3,129 | 3,056 | 3,095 | -0.23% | 375,100 | 3509億8057万 | +3.75% | 15.17 | 1.23 |
| 03/14 | 3,045 | 3,112 | 3,035 | 3,102 | +1.77% | 346,400 | 3517億7438万 | +4.16% | 15.21 | 1.23 |
| 03/13 | 3,100 | 3,118 | 3,020 | 3,048 | -0.03% | 292,000 | 3456億5065万 | +2.52% | 14.94 | 1.21 |
| 03/12 | 3,053 | 3,058 | 3,004 | 3,049 | -0.49% | 225,100 | 3457億6405万 | +2.66% | 14.95 | 1.21 |
| 03/11 | 3,071 | 3,093 | 3,034 | 3,064 | -0.58% | 277,600 | 3474億6509万 | +3.37% | 15.02 | 1.22 |
| 03/08 | 3,169 | 3,185 | 3,078 | 3,082 | -3.36% | 390,800 | 3495億633万 | +4.23% | 15.11 | 1.23 |
| 03/07 | 3,100 | 3,194 | 3,097 | 3,189 | +3.27% | 564,100 | 3616億4040万 | +8.14% | 15.63 | 1.27 |
| 03/06 | 3,060 | 3,118 | 3,060 | 3,088 | +0.82% | 348,900 | 3501億8675万 | +5.21% | 15.14 | 1.23 |
| 03/05 | 3,046 | 3,080 | 2,999 | 3,063 | +0.82% | 359,100 | 3473億5169万 | +4.72% | 15.01 | 1.22 |
| 03/04 | 3,010 | 3,059 | 2,990 | 3,038 | -0.2% | 485,000 | 3445億1663万 | +4.22% | 14.89 | 1.21 |
| 03/01 | 2,928 | 3,045 | 2,925 | 3,044 | +4.07% | 657,700 | 3451億9704万 | +4.68% | 14.92 | 1.21 |
| 02/29 | 2,900 | 2,932 | 2,874 | 2,925 | +2.02% | 513,500 | 3317億215万 | +0.86% | 14.34 | 1.16 |
| 02/28 | 2,855 | 2,884 | 2,845 | 2,867 | -0.03% | 446,500 | 3251億2481万 | -1.07% | 14.05 | 1.14 |
| 02/27 | 2,878 | 2,897 | 2,843 | 2,868 | -0.9% | 318,100 | 3252億3821万 | -1.1% | 14.06 | 1.14 |
| 02/26 | 2,898 | 2,910 | 2,878 | 2,894 | +0.35% | 280,100 | 3281億8667万 | -0.21% | 14.19 | 1.15 |
| 02/22 | 2,891 | 2,898 | 2,872 | 2,884 | -0.55% | 299,100 | 3270億5265万 | -0.52% | 14.14 | 1.15 |
| 02/21 | 2,931 | 2,936 | 2,886 | 2,900 | -0.62% | 268,700 | 3288億6709万 | -0.03% | 14.22 | 1.15 |
| 02/20 | 2,940 | 2,954 | 2,902 | 2,918 | -0.48% | 315,600 | 3309億833万 | +0.52% | 14.3 | 1.16 |
| 02/19 | 2,929 | 2,949 | 2,918 | 2,932 | -0.07% | 379,000 | 3324億9597万 | +0.93% | 14.37 | 1.17 |
| 02/16 | 2,932 | 2,958 | 2,916 | 2,934 | +0.45% | 543,700 | 3327億2277万 | +0.96% | 14.38 | 1.17 |
| 02/15 | 2,929 | 2,937 | 2,891 | 2,921 | +0.14% | 248,200 | 3312億4854万 | +0.45% | 14.32 | 1.16 |
| 02/14 | 2,930 | 2,933 | 2,867 | 2,917 | 0% | 329,900 | 3307億9493万 | +0.28% | 14.3 | 1.16 |
| 02/13 | 2,908 | 2,919 | 2,881 | 2,917 | +0.66% | 255,600 | 3307億9493万 | +0.24% | 14.3 | 1.16 |
| 02/09 | 2,911 | 2,922 | 2,887 | 2,898 | -1.06% | 266,100 | 3286億4028万 | -0.38% | 14.21 | 1.15 |
| 02/08 | 2,977 | 2,977 | 2,922 | 2,929 | -1.65% | 299,900 | 3321億5576万 | +0.72% | 14.36 | 1.17 |
| 02/07 | 2,982 | 2,995 | 2,952 | 2,978 | -0.1% | 295,700 | 3377億1248万 | +2.48% | 14.6 | 1.19 |
| 02/06 | 2,980 | 3,020 | 2,967 | 2,981 | +0.3% | 354,000 | 3380億5269万 | +2.76% | 14.61 | 1.19 |
| 02/05 | 2,950 | 3,006 | 2,923 | 2,972 | +2.27% | 628,000 | 3370億3206万 | +2.66% | 14.57 | 1.18 |
| 02/02 | 2,900 | 2,918 | 2,885 | 2,906 | +0.66% | 303,900 | 3295億4750万 | +0.59% | 14.24 | 1.16 |
| 02/01 | 2,923 | 2,960 | 2,864 | 2,887 | +0.17% | 557,600 | 3273億9286万 | +0.03% | 14.15 | 1.15 |
| 01/31 | 2,818 | 2,886 | 2,798 | 2,882 | +1.87% | 763,000 | 3268億2584万 | -0.07% | 14.13 | 1.15 |
| 01/30 | 2,840 | 2,861 | 2,829 | 2,829 | -0.42% | 227,000 | 3208億1551万 | -1.8% | 13.87 | 1.13 |
| 01/29 | 2,820 | 2,844 | 2,813 | 2,841 | +0.6% | 170,000 | 3221億7634万 | -1.35% | 13.93 | 1.13 |
| 01/26 | 2,843 | 2,848 | 2,823 | 2,824 | -0.84% | 171,000 | 3202億4850万 | -1.94% | 13.84 | 1.12 |
| 01/25 | 2,840 | 2,859 | 2,825 | 2,848 | +0.21% | 193,600 | 3229億7016万 | -1.15% | 13.96 | 1.13 |
| 01/24 | 2,875 | 2,877 | 2,827 | 2,842 | -1.39% | 272,000 | 3222億8975万 | -1.39% | 13.93 | 1.13 |
| 01/23 | 2,907 | 2,912 | 2,875 | 2,882 | -1.03% | 199,900 | 3268億2584万 | -0.1% | 14.13 | 1.15 |
| 01/22 | 2,863 | 2,912 | 2,851 | 2,912 | +1.18% | 188,400 | 3302億2792万 | +0.87% | 14.27 | 1.16 |
| 01/19 | 2,900 | 2,900 | 2,866 | 2,878 | +0.17% | 203,100 | 3263億7223万 | -0.28% | 14.11 | 1.15 |
| 01/18 | 2,942 | 2,942 | 2,872 | 2,873 | -2.08% | 302,500 | 3258億522万 | -0.45% | 14.08 | 1.14 |
| 01/17 | 2,930 | 2,972 | 2,922 | 2,934 | +0.14% | 207,300 | 3327億2277万 | +1.73% | 14.38 | 1.17 |
| 01/16 | 2,973 | 2,982 | 2,929 | 2,930 | -1.45% | 171,700 | 3322億6916万 | +1.7% | 14.36 | 1.17 |
| 01/15 | 2,962 | 2,977 | 2,929 | 2,973 | +0.17% | 196,700 | 3371億4547万 | +3.34% | 14.57 | 1.18 |
| 01/12 | 2,975 | 2,987 | 2,949 | 2,968 | -0.17% | 183,800 | 3365億7845万 | +3.38% | 14.55 | 1.18 |
| 01/11 | 2,970 | 2,991 | 2,957 | 2,973 | +0.68% | 191,600 | 3371億4547万 | +3.81% | 14.57 | 1.18 |
| 01/10 | 2,935 | 2,966 | 2,928 | 2,953 | +0.65% | 157,900 | 3348億7742万 | +3.32% | 14.48 | 1.18 |
| 01/09 | 2,905 | 2,934 | 2,895 | 2,934 | +1% | 141,100 | 3327億2277万 | +2.88% | 14.38 | 1.17 |
| 01/05 | 2,887 | 2,917 | 2,870 | 2,905 | +1.11% | 143,900 | 3294億3410万 | +2.07% | 14.24 | 1.16 |
| 01/04 | 2,855 | 2,873 | 2,834 | 2,873 | +0.28% | 155,200 | 3258億522万 | +0.98% | 14.08 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 2,850 | 2,868 | 2,846 | 2,865 | +0.53% | 144,100 | 3248億9800万 | +0.67% | 14.04 | 1.14 |
| 12/28 | 2,850 | 2,856 | 2,829 | 2,850 | -0.04% | 142,700 | 3231億9697万 | +0.07% | 13.97 | 1.13 |
| 12/27 | 2,820 | 2,857 | 2,818 | 2,851 | +1.1% | 233,200 | 3233億1037万 | -0.04% | 13.98 | 1.13 |
| 12/26 | 2,821 | 2,823 | 2,792 | 2,820 | -0.14% | 172,100 | 3197億9489万 | -1.26% | 13.82 | 1.12 |
| 12/25 | 2,842 | 2,853 | 2,812 | 2,824 | -0.32% | 121,700 | 3202億4850万 | -1.29% | 13.84 | 1.12 |
| 12/22 | 2,835 | 2,857 | 2,822 | 2,833 | +0.71% | 180,600 | 3212億6912万 | -1.12% | 13.89 | 1.13 |
| 12/21 | 2,812 | 2,829 | 2,787 | 2,813 | +0.18% | 254,400 | 3190億108万 | -1.88% | 13.79 | 1.12 |
| 12/20 | 2,795 | 2,822 | 2,791 | 2,808 | -0.6% | 345,400 | 3184億3406万 | -2.16% | 13.76 | 1.12 |
| 12/19 | 2,850 | 2,856 | 2,802 | 2,825 | -1.09% | 188,400 | 3203億6190万 | -1.7% | 13.85 | 1.12 |
| 12/18 | 2,857 | 2,865 | 2,805 | 2,856 | -1.07% | 269,200 | 3238億7738万 | -0.73% | 14 | 1.14 |
| 12/15 | 2,919 | 2,919 | 2,864 | 2,887 | -0.41% | 362,600 | 3273億9286万 | +0.28% | 14.15 | 1.15 |
| 12/14 | 2,927 | 2,939 | 2,891 | 2,899 | -1.19% | 200,400 | 3287億5369万 | +0.69% | 14.21 | 1.15 |
| 12/13 | 2,913 | 2,939 | 2,910 | 2,934 | +1.1% | 222,500 | 3327億2277万 | +1.98% | 14.38 | 1.17 |
| 12/12 | 2,892 | 2,914 | 2,885 | 2,902 | +0.83% | 274,800 | 3290億9389万 | +0.83% | 14.23 | 1.15 |
| 12/11 | 2,886 | 2,886 | 2,855 | 2,878 | +1.98% | 239,200 | 3263億7223万 | -0.14% | 14.11 | 1.15 |
| 12/08 | 2,848 | 2,856 | 2,810 | 2,822 | -0.77% | 258,900 | 3200億2170万 | -2.32% | 13.83 | 1.12 |
| 12/07 | 2,812 | 2,856 | 2,812 | 2,844 | +0.21% | 194,100 | 3225億1655万 | -1.73% | 13.94 | 1.13 |
| 12/06 | 2,800 | 2,844 | 2,792 | 2,838 | +0.75% | 210,800 | 3218億3614万 | -2% | 13.91 | 1.13 |
| 12/05 | 2,810 | 2,837 | 2,805 | 2,817 | +0.39% | 191,000 | 3194億5469万 | -2.76% | 13.81 | 1.12 |
| 12/04 | 2,794 | 2,823 | 2,789 | 2,806 | -0.39% | 174,000 | 3182億726万 | -3.21% | 13.75 | 1.12 |
| 12/01 | 2,829 | 2,832 | 2,798 | 2,817 | +0.5% | 182,500 | 3194億5469万 | -2.86% | 13.81 | 1.12 |
| 11/30 | 2,777 | 2,814 | 2,747 | 2,803 | +0.39% | 443,700 | 3178億6705万 | -3.38% | 13.74 | 1.12 |
| 11/29 | 2,848 | 2,855 | 2,792 | 2,792 | -2.79% | 314,500 | 3166億1962万 | -3.79% | 13.69 | 1.11 |
| 11/28 | 2,890 | 2,899 | 2,853 | 2,872 | -0.93% | 203,300 | 3256億9182万 | -1.07% | 14.08 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,285 457 5/11 | 1,775 355 2/19 355 2/15 | 215,400 1,077,000 9/24 | 24.26 | 18.85 | 1.91 | 1.48 | - | - | 19.7倍 3/31 |
| 2011年 3月期 | 1,935 387 9/6 | 1,505 301 3/15 | 270,200 1,351,000 12/24 | 66.7 | 51.88 | 1.61 | 1.26 | 2037億2144万 | 1584億5001万 | 57.22倍 3/31 |
| 2012年 3月期 | 1,860 372 3/27 | 1,500 300 6/7 | 211,400 1,057,000 3/28 | 34.44 | 27.77 | 1.47 | 1.19 | 1958億2534万 | 1579億2360万 | 32.59倍 3/30 |
| 2013年 3月期 | 2,120 424 3/21 | 1,605 321 5/23 321 5/21 | 371,600 1,858,000 3/27 | 29.69 | 22.48 | 1.59 | 1.2 | 2231億9878万 | 1689億7832万 | 27.52倍 3/29 |
| 2014年 3月期 | 2,115 423 3/25 | 1,760 352 2/5 352 2/4 | 1,015,600 5,078,000 3/20 | 22.99 | 19.13 | 1.48 | 1.23 | 2226億7237万 | 1852億9710万 | 21.74倍 3/31 |
| 2015年 3月期 | 3,070 614 11/25 | 1,900 380 4/15 | 3,348,600 16,743,000 12/17 | 18.85 | 11.66 | 1.82 | 1.13 | 3232億1711万 | 2000億3664万 | 15.22倍 3/31 |
| 2016年 3月期 | 3,620 724 2/1 | 2,430 486 4/1 | 1,301,600 6,508,000 8/28 | 32.54 | 21.84 | 2.11 | 1.41 | 4105億1685万 | 2755億6794万 | 27.46倍 3/31 |
| 2017年 3月期 | 3,085 617 4/21 | 2,335 467 8/19 | 1,118,200 5,591,000 9/27 | 21.26 | 16.09 | 1.67 | 1.27 | 3498億4654万 | 2647億9471万 | 18.67倍 3/31 |
| 2018年 3月期 | 3,075 615 6/5 | 2,577 3/26 | 1,507,500 3/27 | 23.68 | 19.85 | 1.57 | 1.32 | 3487億1252万 | 2922億3810万 | 20.53倍 3/30 |
| 2019年 3月期 | 3,280 6/15 | 2,611 4/3 | 1,578,400 9/25 | 28.55 | 22.72 | 1.61 | 1.28 | 3719億6002万 | 2960億9378万 | 26.59倍 3/29 |
| 2020年 3月期 | 3,160 4/1 | 1,914 3/13 | 1,721,400 9/26 | 17.2 | 10.42 | 1.46 | 0.89 | 3583億5172万 | 2170億5228万 | 13.39倍 3/31 |
| 2021年 3月期 | 2,963 11/25 | 2,033 8/3 | 2,008,300 9/28 | 赤字 | 赤字 | 1.36 | 0.93 | 3360億1144万 | 2305億4717万 | 赤字 3/31 |
| 2022年 3月期 | 2,570 4/2 | 2,024 12/1 | 1,349,000 9/28 | 72.39 | 57.01 | 1.17 | 0.92 | 2914億4428万 | 2295億2655万 | 66.56倍 3/31 |
| 2023年 3月期 | 3,055 10/20 10/19 | 2,277 4/4 | 1,254,700 9/28 | 23.66 | 17.63 | 1.32 | 0.99 | 3464億4447万 | 2582億1736万 | 22.65倍 3/31 |
| 最新 | 3,041 2024/4/24 | 173,900 | 14.91 予想 | 1.21 実績 | 3448億5683万 | - | ||||