時価総額
- 2010年3月31日
- 2362億6473万
- 2011年3月31日
- 1983億5658万
- 2012年3月30日
- 2010億134万
- 2013年3月29日
- 2618億3069万
- 2014年3月31日
- 2755億7075万
- 2015年3月31日
- 4413億9372万
- 2016年3月31日
- 4835億6405万
- 2017年3月31日
- 4604億9308万
- 2018年3月30日
- 5134億2665万
- 2019年3月29日
- 6015億9413万
- 2020年3月31日
- 5958億9295万
- 2021年3月31日
- 5177億7980万
- 2022年3月31日
- 4267億1713万
- 2023年3月31日
- 4017億325万
- 2024年3月29日
- 4258億81万
- 2025年3月31日
- 3417億5530万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,635 | 1,639 | 1,622 | 1,628 | -0.97% | 486,600 | 3202億2872万 | -0.79% | 12.28 | 0.69 |
| 06/11 | 1,626 | 1,646 | 1,623 | 1,644 | +1.36% | 666,600 | 3233億7593万 | 0% | 12.4 | 0.7 |
| 06/10 | 1,616 | 1,626 | 1,614 | 1,622 | +0.37% | 611,000 | 3190億4852万 | -1.58% | 12.23 | 0.69 |
| 06/09 | 1,630 | 1,635 | 1,616 | 1,616 | -0.74% | 512,300 | 3178億6831万 | -2.24% | 12.19 | 0.69 |
| 06/06 | 1,622 | 1,634 | 1,619 | 1,628 | +0.56% | 488,300 | 3202億2872万 | -1.75% | 12.28 | 0.69 |
| 06/05 | 1,613 | 1,623 | 1,611 | 1,619 | -0.12% | 477,000 | 3184億5842万 | -2.59% | 12.21 | 0.69 |
| 06/04 | 1,623 | 1,625 | 1,611 | 1,621 | -0.25% | 622,500 | 3188億5182万 | -2.76% | 12.22 | 0.69 |
| 06/03 | 1,621 | 1,629 | 1,616 | 1,625 | +0.25% | 587,600 | 3196億3862万 | -2.87% | 12.25 | 0.69 |
| 06/02 | 1,624 | 1,626 | 1,609 | 1,621 | -0.49% | 807,000 | 3188億5182万 | -3.45% | 12.22 | 0.69 |
| 05/30 | 1,633 | 1,636 | 1,624 | 1,629 | -0.18% | 864,400 | 3204億2542万 | -3.44% | 12.28 | 0.69 |
| 05/29 | 1,631 | 1,639 | 1,629 | 1,632 | +0.06% | 536,100 | 3210億1552万 | -3.66% | 12.31 | 0.69 |
| 05/28 | 1,630 | 1,643 | 1,627 | 1,631 | +0.37% | 554,500 | 3208億1882万 | -4.06% | 12.3 | 0.69 |
| 05/27 | 1,628 | 1,632 | 1,624 | 1,625 | -0.25% | 382,500 | 3196億3862万 | -4.75% | 12.25 | 0.69 |
| 05/26 | 1,630 | 1,640 | 1,625 | 1,629 | +0.06% | 452,500 | 3204億2542万 | -4.79% | 12.28 | 0.69 |
| 05/23 | 1,636 | 1,636 | 1,626 | 1,628 | -0.12% | 371,000 | 3202億2872万 | -5.13% | 12.28 | 0.69 |
| 05/22 | 1,632 | 1,639 | 1,619 | 1,630 | -0.43% | 727,100 | 3206億2212万 | -5.29% | 12.29 | 0.69 |
| 05/21 | 1,637 | 1,650 | 1,636 | 1,637 | +0.24% | 452,400 | 3219億9903万 | -5.16% | 12.35 | 0.7 |
| 05/20 | 1,664 | 1,665 | 1,633 | 1,633 | -1.86% | 1,134,000 | 3212億1223万 | -5.66% | 12.31 | 0.69 |
| 05/19 | 1,669 | 1,674 | 1,660 | 1,664 | -0.3% | 499,600 | 3273億995万 | -4.15% | 12.55 | 0.71 |
| 05/16 | 1,667 | 1,670 | 1,655 | 1,669 | +0.48% | 519,100 | 3282億9345万 | -3.91% | 12.59 | 0.71 |
| 05/15 | 1,660 | 1,671 | 1,659 | 1,661 | +0.06% | 496,000 | 3267億1984万 | -4.49% | 12.53 | 0.71 |
| 05/14 | 1,676 | 1,676 | 1,659 | 1,660 | -1.01% | 790,900 | 3265億2314万 | -4.54% | 12.52 | 0.7 |
| 05/13 | 1,685 | 1,695 | 1,671 | 1,677 | 0% | 676,500 | 3298億6706万 | -3.73% | 12.65 | 0.71 |
| 05/12 | 1,712 | 1,719 | 1,677 | 1,677 | -2.67% | 944,800 | 3298億6706万 | -3.9% | 12.65 | 0.71 |
| 05/09 | 1,735 | 1,735 | 1,700 | 1,723 | +1.29% | 892,900 | 3389億1529万 | -1.26% | 12.99 | 0.73 |
| 05/08 | 1,739 | 1,759 | 1,699 | 1,701 | -2.24% | 1,345,200 | 3345億8787万 | -2.52% | 12.83 | 0.72 |
| 05/07 | 1,739 | 1,751 | 1,736 | 1,740 | 0% | 647,300 | 3422億5920万 | -0.4% | 13.12 | 0.74 |
| 05/02 | 1,730 | 1,743 | 1,724 | 1,740 | +0.35% | 628,800 | 3422億5920万 | -0.51% | 13.12 | 0.74 |
| 05/01 | 1,731 | 1,737 | 1,716 | 1,734 | -0.46% | 718,900 | 3410億7899万 | -1.08% | 13.08 | 0.74 |
| 04/30 | 1,745 | 1,751 | 1,732 | 1,742 | -0.8% | 833,100 | 3426億5260万 | -0.74% | 13.14 | 0.74 |
| 04/28 | 1,763 | 1,778 | 1,752 | 1,756 | -0.62% | 545,700 | 3454億641万 | -0.11% | 13.24 | 0.75 |
| 04/25 | 1,770 | 1,782 | 1,751 | 1,767 | -0.45% | 580,300 | 3475億7012万 | +0.45% | 13.33 | 0.75 |
| 04/24 | 1,810 | 1,810 | 1,768 | 1,775 | -2.26% | 525,000 | 3491億4372万 | +0.8% | 13.39 | 0.75 |
| 04/23 | 1,807 | 1,823 | 1,800 | 1,816 | +0.78% | 667,800 | 3572億845万 | +3.06% | 13.69 | 0.77 |
| 04/22 | 1,797 | 1,809 | 1,790 | 1,802 | +0.95% | 543,300 | 3544億5464万 | +2.27% | 13.59 | 0.77 |
| 04/21 | 1,770 | 1,791 | 1,770 | 1,785 | +0.9% | 384,300 | 3511億1073万 | +1.36% | 13.46 | 0.76 |
| 04/18 | 1,760 | 1,771 | 1,756 | 1,769 | +0.91% | 343,400 | 3479億6352万 | +0.45% | 13.34 | 0.75 |
| 04/17 | 1,764 | 1,771 | 1,753 | 1,753 | +0.06% | 264,100 | 3448億1631万 | -0.51% | 13.22 | 0.74 |
| 04/16 | 1,746 | 1,752 | 1,732 | 1,752 | 0% | 301,500 | 3446億1961万 | -0.68% | 13.21 | 0.74 |
| 04/15 | 1,762 | 1,768 | 1,748 | 1,752 | -0.57% | 317,000 | 3446億1961万 | -0.74% | 13.21 | 0.74 |
| 04/14 | 1,754 | 1,776 | 1,754 | 1,762 | +0.51% | 381,900 | 3465億8661万 | -0.28% | 13.29 | 0.75 |
| 04/11 | 1,741 | 1,756 | 1,713 | 1,753 | -0.85% | 449,100 | 3448億1631万 | -0.9% | 13.22 | 0.74 |
| 04/10 | 1,748 | 1,768 | 1,717 | 1,768 | +4.12% | 824,600 | 3477億6682万 | -0.17% | 13.33 | 0.75 |
| 04/09 | 1,694 | 1,710 | 1,672 | 1,698 | -0.82% | 628,600 | 3339億9777万 | -4.18% | 12.81 | 0.72 |
| 04/08 | 1,689 | 1,718 | 1,667 | 1,712 | +2.39% | 799,700 | 3367億5158万 | -3.6% | 12.91 | 0.73 |
| 04/07 | 1,653 | 1,712 | 1,636 | 1,672 | -3.52% | 981,600 | 3288億8355万 | -6.01% | 12.61 | 0.71 |
| 04/04 | 1,752 | 1,754 | 1,713 | 1,733 | +0.12% | 930,500 | 3408億8229万 | -2.8% | 13.07 | 0.74 |
| 04/03 | 1,696 | 1,738 | 1,679 | 1,731 | +1.82% | 1,040,500 | 3404億8889万 | -3.08% | 13.05 | 0.74 |
| 04/02 | 1,738 | 1,744 | 1,695 | 1,700 | -1.39% | 855,200 | 3343億9117万 | -4.92% | 12.82 | 0.72 |
| 04/01 | 1,764 | 1,765 | 1,721 | 1,724 | -1.09% | 560,900 | 3391億1199万 | -3.74% | 13 | 0.73 |
| 03/31 | 1,778 | 1,778 | 1,737 | 1,743 | -2.41% | 855,600 | 3428億4930万 | -2.9% | 9.06 | 0.74 |
| 03/28 | 1,795 | 1,808 | 1,774 | 1,786 | -2.4% | 2,573,200 | 3513億743万 | -0.61% | 9.28 | 0.76 |
| 03/27 | 1,805 | 1,851 | 1,802 | 1,830 | +1.61% | 3,713,200 | 3599億6226万 | +1.84% | 9.51 | 0.78 |
| 03/26 | 1,826 | 1,826 | 1,790 | 1,801 | -1.15% | 1,766,800 | 3542億5794万 | +0.39% | 9.36 | 0.76 |
| 03/25 | 1,791 | 1,826 | 1,785 | 1,822 | +2.36% | 1,343,900 | 3583億8866万 | +1.62% | 9.47 | 0.77 |
| 03/24 | 1,801 | 1,831 | 1,778 | 1,780 | -1.82% | 1,660,700 | 3501億2723万 | -0.56% | 9.25 | 0.76 |
| 03/21 | 1,785 | 1,823 | 1,785 | 1,813 | +0.95% | 1,481,900 | 3566億1835万 | +1.34% | 9.42 | 0.77 |
| 03/19 | 1,795 | 1,813 | 1,792 | 1,796 | -0.39% | 1,098,100 | 3532億7444万 | +0.67% | 9.33 | 0.76 |
| 03/18 | 1,788 | 1,809 | 1,788 | 1,803 | +0.67% | 1,038,800 | 3546億5134万 | +1.24% | 9.37 | 0.77 |
| 03/17 | 1,778 | 1,801 | 1,778 | 1,791 | +0.62% | 760,700 | 3522億9093万 | +0.79% | 9.31 | 0.76 |
| 03/14 | 1,794 | 1,800 | 1,780 | 1,780 | -1.17% | 607,900 | 3501億2723万 | +0.34% | 9.25 | 0.76 |
| 03/13 | 1,794 | 1,808 | 1,789 | 1,801 | +0.33% | 714,400 | 3542億5794万 | +1.75% | 9.36 | 0.76 |
| 03/12 | 1,769 | 1,805 | 1,767 | 1,795 | +0.96% | 631,400 | 3530億7774万 | +1.64% | 9.33 | 0.76 |
| 03/11 | 1,787 | 1,798 | 1,770 | 1,778 | -1.44% | 813,400 | 3497億3383万 | +0.91% | 9.24 | 0.76 |
| 03/10 | 1,815 | 1,820 | 1,803 | 1,804 | -0.33% | 607,100 | 3548億4804万 | +2.5% | 9.37 | 0.77 |
| 03/07 | 1,797 | 1,811 | 1,791 | 1,810 | +0.06% | 596,600 | 3560億2825万 | +2.96% | 9.41 | 0.77 |
| 03/06 | 1,794 | 1,809 | 1,786 | 1,809 | +1.06% | 517,700 | 3558億3155万 | +3.08% | 9.4 | 0.77 |
| 03/05 | 1,793 | 1,800 | 1,784 | 1,790 | -0.11% | 471,400 | 3520億9423万 | +2.17% | 9.3 | 0.76 |
| 03/04 | 1,812 | 1,812 | 1,779 | 1,792 | -0.61% | 719,400 | 3524億8764万 | +2.4% | 9.31 | 0.76 |
| 03/03 | 1,780 | 1,805 | 1,778 | 1,803 | +1.81% | 663,500 | 3546億5134万 | +3.26% | 9.37 | 0.77 |
| 02/28 | 1,801 | 1,804 | 1,762 | 1,771 | -1.45% | 806,200 | 3483億5692万 | +1.72% | 9.2 | 0.75 |
| 02/27 | 1,790 | 1,799 | 1,784 | 1,797 | +0.22% | 447,900 | 3534億7114万 | +3.45% | 9.34 | 0.76 |
| 02/26 | 1,786 | 1,803 | 1,770 | 1,793 | +1.01% | 450,900 | 3526億8434万 | +3.52% | 9.32 | 0.76 |
| 02/25 | 1,794 | 1,794 | 1,763 | 1,775 | -1.39% | 554,000 | 3491億4372万 | +2.78% | 9.22 | 0.75 |
| 02/21 | 1,800 | 1,819 | 1,796 | 1,800 | 0% | 489,900 | 3540億6124万 | +4.53% | 9.35 | 0.76 |
| 02/20 | 1,781 | 1,805 | 1,774 | 1,800 | +0.84% | 748,400 | 3540億6124万 | +4.83% | 9.35 | 0.76 |
| 02/19 | 1,765 | 1,791 | 1,765 | 1,785 | +0.85% | 488,400 | 3511億1073万 | +4.26% | 9.28 | 0.76 |
| 02/18 | 1,750 | 1,776 | 1,748 | 1,770 | +0.68% | 391,000 | 3481億6022万 | +3.69% | 9.2 | 0.75 |
| 02/17 | 1,767 | 1,777 | 1,752 | 1,758 | -0.51% | 447,000 | 3457億9981万 | +3.17% | 9.14 | 0.75 |
| 02/14 | 1,744 | 1,777 | 1,726 | 1,767 | +1.55% | 886,900 | 3475億7012万 | +3.82% | 9.18 | 0.75 |
| 02/13 | 1,718 | 1,755 | 1,710 | 1,740 | +2.17% | 677,300 | 3422億5920万 | +2.35% | 9.04 | 0.74 |
| 02/12 | 1,716 | 1,719 | 1,703 | 1,703 | -0.64% | 394,200 | 3349億8127万 | +0.18% | 8.85 | 0.72 |
| 02/10 | 1,703 | 1,716 | 1,703 | 1,714 | +0.71% | 211,800 | 3371億4498万 | +0.71% | 8.91 | 0.73 |
| 02/07 | 1,702 | 1,708 | 1,696 | 1,702 | 0% | 232,200 | 3347億8457万 | -0.06% | 8.84 | 0.72 |
| 02/06 | 1,698 | 1,716 | 1,696 | 1,702 | +1.13% | 305,600 | 3347億8457万 | -0.18% | 8.84 | 0.72 |
| 02/05 | 1,695 | 1,700 | 1,681 | 1,683 | -0.88% | 461,600 | 3310億4726万 | -1.35% | 8.75 | 0.71 |
| 02/04 | 1,720 | 1,720 | 1,696 | 1,698 | -0.35% | 371,300 | 3339億9777万 | -0.53% | 8.82 | 0.72 |
| 02/03 | 1,719 | 1,719 | 1,697 | 1,704 | -1.67% | 657,500 | 3351億7797万 | -0.18% | 8.85 | 0.72 |
| 01/31 | 1,748 | 1,748 | 1,723 | 1,733 | -1.48% | 352,500 | 3408億8229万 | +1.52% | 9.01 | 0.74 |
| 01/30 | 1,736 | 1,759 | 1,733 | 1,759 | +1.32% | 529,800 | 3459億9651万 | +3.17% | 9.14 | 0.75 |
| 01/29 | 1,741 | 1,741 | 1,726 | 1,736 | -0.06% | 244,700 | 3414億7240万 | +1.94% | 9.02 | 0.74 |
| 01/28 | 1,722 | 1,741 | 1,722 | 1,737 | +0.99% | 487,200 | 3416億6910万 | +2.12% | 9.03 | 0.74 |
| 01/27 | 1,705 | 1,727 | 1,702 | 1,720 | +1.3% | 434,900 | 3383億2519万 | +1.24% | 8.94 | 0.73 |
| 01/24 | 1,683 | 1,703 | 1,681 | 1,698 | +0.65% | 467,800 | 3339億9777万 | -0.06% | 8.82 | 0.72 |
| 01/23 | 1,667 | 1,696 | 1,663 | 1,687 | +0.9% | 530,200 | 3318億3406万 | -0.71% | 8.77 | 0.72 |
| 01/22 | 1,668 | 1,674 | 1,664 | 1,672 | +0.3% | 247,200 | 3288億8355万 | -1.65% | 8.69 | 0.71 |
| 01/21 | 1,662 | 1,669 | 1,660 | 1,667 | +0.3% | 261,800 | 3279億5万 | -2.06% | 8.66 | 0.71 |
| 01/20 | 1,657 | 1,669 | 1,654 | 1,662 | +0.06% | 390,600 | 3269億1655万 | -2.46% | 8.64 | 0.71 |
| 01/17 | 1,663 | 1,666 | 1,653 | 1,661 | -0.18% | 440,700 | 3267億1984万 | -2.69% | 8.63 | 0.71 |
| 01/16 | 1,680 | 1,690 | 1,664 | 1,664 | -0.78% | 427,700 | 3273億995万 | -2.63% | 8.65 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,635 327 8/31 | 1,315 263 2/16 263 2/15 他5件 | 594,600 2,973,000 3/26 | - | - | 2362億6473万 3/31 |
| 2011年 3月期 | 1,345 269 4/7 269 4/1 | 925 185 3/15 | 1,308,000 6,540,000 3/28 | 2371億4631万 | 1630億9319万 | 1983億5658万 3/31 |
| 2012年 3月期 | 1,155 231 3/27 231 3/19 他3件 | 965 193 6/17 | 1,547,400 7,737,000 9/28 | 2036億4609万 | 1701億4587万 | 2010億134万 3/30 |
| 2013年 3月期 | 1,580 316 3/25 | 1,020 204 5/29 204 5/21 他2件 | 1,979,800 9,899,000 9/25 | 2785億8080万 | 1798億4330万 | 2618億3069万 3/29 |
| 2014年 3月期 | 1,630 326 3/13 | 1,255 251 6/13 | 1,992,600 9,963,000 9/25 | 2899億2481万 | 2212億7779万 | 2755億7075万 3/31 |
| 2015年 3月期 | 2,625 525 3/25 525 3/19 | 1,455 291 4/8 | 18,661,400 93,307,000 5/30 | 4828億8057万 | 2565億4118万 | 4413億9372万 3/31 |
| 2016年 3月期 | 2,825 565 2/15 | 2,235 447 7/9 | 2,150,000 10,750,000 9/25 | 5196億7148万 | 4111億3832万 | 4835億6405万 3/31 |
| 2017年 3月期 | 3,020 604 7/11 604 7/8 他2件 | 2,495 499 8/19 | 1,342,600 6,713,000 3/28 | 5555億4260万 | 4589億6649万 | 4604億9308万 3/31 |
| 2018年 3月期 | 2,976 1/19 | 2,407 10/10 10/6 | 3,835,800 11/30 | 5497億6156万 | 4427億7849万 | 5134億2665万 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,505 9/7 9/6 | 3,028,700 9/25 | 6050億6299万 | 4799億9109万 | 6015億9413万 3/29 |
| 2020年 3月期 | 3,635 11/25 11/21 | 2,441 3/13 | 2,388,400 3/27 | 7150億701万 | 4801億4638万 | 5958億9295万 3/31 |
| 2021年 3月期 | 3,295 5/26 5/25 | 2,573 12/22 | 2,901,300 9/28 | 6481億2878万 | 5061億1088万 | 5177億7980万 3/31 |
| 2022年 3月期 | 2,651 4/1 | 1,610 12/2 | 21,295,400 5/27 | 5214億5353万 | 3166億8811万 | 4267億1713万 3/31 |
| 2023年 3月期 | 2,335 10/20 | 1,980 3/16 | 6,692,400 4/27 | 4592億9611万 | 3894億6737万 | 4017億325万 3/31 |
| 2024年 3月期 | 2,472 5/23 5/22 | 2,028 11/10 | 2,472,600 3/27 | 4862億4411万 | 3989億900万 | 4258億81万 3/29 |
| 2025年 3月期 | 2,184 4/1 | 1,601 8/5 | 7,261,600 5/31 | 4295億9431万 | 3149億1780万 | 3417億5530万 3/31 |
| 最新 | 1,628 2025/6/12 | 486,600 | 3202億2872万 | |||