時価総額
- 2010年3月31日
- 2362億6473万
- 2011年3月31日
- 1983億5658万
- 2012年3月30日
- 2010億134万
- 2013年3月29日
- 2618億3069万
- 2014年3月31日
- 2755億7075万
- 2015年3月31日
- 4413億9372万
- 2016年3月31日
- 4835億6405万
- 2017年3月31日
- 4604億9308万
- 2018年3月30日
- 5134億2665万
- 2019年3月29日
- 6015億9413万
- 2020年3月31日
- 5958億9295万
- 2021年3月31日
- 5177億7980万
- 2022年3月31日
- 4267億1713万
- 2023年3月31日
- 4017億325万
- 2024年3月29日
- 4258億81万
- 2025年3月31日
- 3417億5530万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,773 | 1,784 | 1,758 | 1,777 | -0.39% | 739,300 | 3495億3712万 | -0.95% | 16.6 | 0.72 |
| 03/05 | 1,812 | 1,814 | 1,784 | 1,784 | -0.17% | 895,300 | 3509億1403万 | -0.39% | 16.66 | 0.73 |
| 03/04 | 1,782 | 1,795 | 1,766 | 1,787 | -1% | 936,300 | 3515億413万 | -0.11% | 16.69 | 0.73 |
| 03/03 | 1,825 | 1,825 | 1,797 | 1,805 | -1.26% | 1,015,900 | 3550億4474万 | +1.01% | 16.86 | 0.73 |
| 03/02 | 1,829 | 1,848 | 1,821 | 1,828 | -0.87% | 893,100 | 3595億6886万 | +2.47% | 17.07 | 0.74 |
| 02/27 | 1,849 | 1,850 | 1,835 | 1,844 | +0.27% | 649,500 | 3627億1607万 | +3.54% | 17.22 | 0.75 |
| 02/26 | 1,834 | 1,850 | 1,834 | 1,839 | +0.33% | 613,700 | 3617億3257万 | +3.55% | 17.18 | 0.75 |
| 02/25 | 1,837 | 1,840 | 1,825 | 1,833 | +0.22% | 617,700 | 3605億5236万 | +3.44% | 17.12 | 0.75 |
| 02/24 | 1,820 | 1,839 | 1,806 | 1,829 | +1.33% | 668,500 | 3597億6556万 | +3.45% | 17.08 | 0.74 |
| 02/20 | 1,818 | 1,821 | 1,800 | 1,805 | -1.42% | 476,700 | 3550億4474万 | +2.32% | 16.86 | 0.73 |
| 02/19 | 1,841 | 1,843 | 1,827 | 1,831 | -0.54% | 402,400 | 3601億5896万 | +4.03% | 17.1 | 0.74 |
| 02/18 | 1,832 | 1,842 | 1,831 | 1,841 | +1.04% | 555,100 | 3621億2597万 | +4.9% | 17.19 | 0.75 |
| 02/17 | 1,820 | 1,829 | 1,813 | 1,822 | +0.39% | 440,000 | 3583億8866万 | +4.17% | 17.02 | 0.74 |
| 02/16 | 1,820 | 1,820 | 1,804 | 1,815 | +0.11% | 671,300 | 3570億1175万 | +4.01% | 16.95 | 0.74 |
| 02/13 | 1,807 | 1,818 | 1,794 | 1,813 | +0.83% | 710,800 | 3566億1835万 | +4.2% | 16.93 | 0.74 |
| 02/12 | 1,806 | 1,823 | 1,782 | 1,798 | -0.17% | 1,194,400 | 3536億6784万 | +3.57% | 16.79 | 0.73 |
| 02/10 | 1,778 | 1,812 | 1,769 | 1,801 | +1.29% | 1,017,000 | 3542億5794万 | +3.92% | 16.82 | 0.73 |
| 02/09 | 1,799 | 1,807 | 1,778 | 1,778 | -0.78% | 693,400 | 3497億3383万 | +2.89% | 16.61 | 0.72 |
| 02/06 | 1,785 | 1,792 | 1,779 | 1,792 | +0.96% | 604,300 | 3524億8764万 | +3.94% | 16.74 | 0.73 |
| 02/05 | 1,782 | 1,793 | 1,774 | 1,775 | +1.31% | 891,700 | 3491億4372万 | +3.14% | 16.58 | 0.72 |
| 02/04 | 1,747 | 1,762 | 1,736 | 1,752 | +0.75% | 587,700 | 3446億1961万 | +2.04% | 16.36 | 0.71 |
| 02/03 | 1,723 | 1,744 | 1,718 | 1,739 | +0.69% | 600,600 | 3420億6250万 | +1.52% | 16.24 | 0.71 |
| 02/02 | 1,738 | 1,742 | 1,723 | 1,727 | -0.06% | 510,900 | 3397億209万 | +0.99% | 16.13 | 0.7 |
| 01/30 | 1,720 | 1,732 | 1,709 | 1,728 | +0.93% | 503,100 | 3398億9879万 | +1.17% | 16.14 | 0.7 |
| 01/29 | 1,697 | 1,718 | 1,686 | 1,712 | +0.41% | 577,500 | 3367億5158万 | +0.47% | 15.99 | 0.7 |
| 01/28 | 1,710 | 1,710 | 1,697 | 1,705 | -0.81% | 529,000 | 3353億7467万 | +0.29% | 15.92 | 0.69 |
| 01/27 | 1,727 | 1,729 | 1,714 | 1,719 | -1.32% | 661,600 | 3381億2848万 | +1.3% | 16.05 | 0.7 |
| 01/26 | 1,731 | 1,747 | 1,726 | 1,742 | +0.11% | 495,500 | 3426億5260万 | +2.89% | 16.27 | 0.71 |
| 01/23 | 1,741 | 1,754 | 1,735 | 1,740 | 0% | 550,900 | 3422億5920万 | +3.08% | 16.25 | 0.71 |
| 01/22 | 1,731 | 1,758 | 1,731 | 1,740 | +0.64% | 535,300 | 3422億5920万 | +3.39% | 16.25 | 0.71 |
| 01/21 | 1,732 | 1,733 | 1,711 | 1,729 | -0.8% | 621,400 | 3400億9549万 | +3.04% | 16.15 | 0.7 |
| 01/20 | 1,729 | 1,755 | 1,729 | 1,743 | +0.64% | 717,900 | 3428億4930万 | +4.18% | 16.28 | 0.71 |
| 01/19 | 1,710 | 1,732 | 1,710 | 1,732 | +1.29% | 529,900 | 3406億8559万 | +3.77% | 16.18 | 0.7 |
| 01/16 | 1,715 | 1,722 | 1,710 | 1,710 | -0.29% | 447,900 | 3363億5818万 | +2.76% | 15.97 | 0.7 |
| 01/15 | 1,704 | 1,723 | 1,700 | 1,715 | +0.76% | 518,100 | 3373億4168万 | +3.38% | 16.02 | 0.7 |
| 01/14 | 1,701 | 1,712 | 1,699 | 1,702 | -0.12% | 580,500 | 3347億8457万 | +2.9% | 15.9 | 0.69 |
| 01/13 | 1,721 | 1,727 | 1,704 | 1,704 | -0.7% | 769,900 | 3351億7797万 | +3.27% | 15.91 | 0.69 |
| 01/09 | 1,704 | 1,721 | 1,704 | 1,716 | +1.36% | 870,800 | 3375億3838万 | +4.25% | 16.03 | 0.7 |
| 01/08 | 1,701 | 1,713 | 1,690 | 1,693 | -0.94% | 682,600 | 3330億1427万 | +3.11% | 15.81 | 0.69 |
| 01/07 | 1,704 | 1,715 | 1,694 | 1,709 | -0.12% | 679,500 | 3361億6148万 | +4.21% | 15.96 | 0.7 |
| 01/06 | 1,682 | 1,711 | 1,682 | 1,711 | +1.6% | 627,400 | 3365億5488万 | +4.52% | 15.98 | 0.7 |
| 01/05 | 1,684 | 1,688 | 1,674 | 1,684 | +0.12% | 586,600 | 3312億4396万 | +3.06% | 15.73 | 0.68 |
| 2025 | ||||||||||
| 12/30 | 1,699 | 1,710 | 1,682 | 1,682 | -1.35% | 663,200 | 3308億5056万 | +3% | 15.71 | 0.68 |
| 12/29 | 1,676 | 1,706 | 1,676 | 1,705 | +1.73% | 751,300 | 3353億7467万 | +4.54% | 15.92 | 0.69 |
| 12/26 | 1,671 | 1,688 | 1,671 | 1,676 | +0.24% | 666,000 | 3296億7035万 | +2.95% | 15.65 | 0.68 |
| 12/25 | 1,673 | 1,683 | 1,668 | 1,672 | +0.42% | 476,700 | 3288億8355万 | +2.96% | 15.62 | 0.68 |
| 12/24 | 1,654 | 1,680 | 1,653 | 1,665 | +0.48% | 1,104,300 | 3275億665万 | +2.71% | 15.55 | 0.68 |
| 12/23 | 1,631 | 1,661 | 1,630 | 1,657 | +1.97% | 1,191,700 | 3259億3304万 | +2.41% | 15.48 | 0.67 |
| 12/22 | 1,645 | 1,648 | 1,625 | 1,625 | -0.43% | 984,100 | 3196億3862万 | +0.62% | 15.18 | 0.66 |
| 12/19 | 1,630 | 1,645 | 1,623 | 1,632 | +0.12% | 1,484,000 | 3210億1552万 | +1.12% | 15.24 | 0.66 |
| 12/18 | 1,611 | 1,632 | 1,610 | 1,630 | +1.94% | 994,800 | 3206億2212万 | +1.05% | 15.22 | 0.66 |
| 12/17 | 1,610 | 1,612 | 1,583 | 1,599 | -1.3% | 1,188,000 | 3145億2440万 | -0.81% | 14.93 | 0.65 |
| 12/16 | 1,630 | 1,635 | 1,620 | 1,620 | -0.37% | 703,900 | 3186億5512万 | +0.43% | 15.13 | 0.66 |
| 12/15 | 1,613 | 1,633 | 1,612 | 1,626 | +0.43% | 1,324,000 | 3198億3532万 | +0.81% | 15.19 | 0.66 |
| 12/12 | 1,615 | 1,624 | 1,614 | 1,619 | +0.56% | 550,500 | 3184億5842万 | +0.31% | 15.12 | 0.66 |
| 12/11 | 1,641 | 1,642 | 1,610 | 1,610 | -1.11% | 573,600 | 3166億8811万 | -0.31% | 15.04 | 0.65 |
| 12/10 | 1,609 | 1,634 | 1,605 | 1,628 | +1.5% | 854,900 | 3202億2872万 | +0.62% | 15.2 | 0.66 |
| 12/09 | 1,604 | 1,609 | 1,598 | 1,604 | +0.44% | 647,900 | 3155億790万 | -0.99% | 14.98 | 0.65 |
| 12/08 | 1,583 | 1,602 | 1,576 | 1,597 | +0.76% | 1,015,800 | 3141億3100万 | -1.6% | 14.92 | 0.65 |
| 12/05 | 1,598 | 1,603 | 1,583 | 1,585 | -1.25% | 993,900 | 3117億7059万 | -2.52% | 14.8 | 0.64 |
| 12/04 | 1,590 | 1,609 | 1,588 | 1,605 | +0.38% | 860,800 | 3157億461万 | -1.47% | 14.99 | 0.65 |
| 12/03 | 1,607 | 1,608 | 1,599 | 1,599 | -1.17% | 954,600 | 3145億2440万 | -2.14% | 14.93 | 0.65 |
| 12/02 | 1,630 | 1,630 | 1,618 | 1,618 | -0.92% | 540,000 | 3182億6171万 | -1.28% | 15.11 | 0.66 |
| 12/01 | 1,645 | 1,652 | 1,633 | 1,633 | -0.79% | 658,700 | 3212億1223万 | -0.61% | 15.25 | 0.66 |
| 11/28 | 1,639 | 1,647 | 1,633 | 1,646 | +0.43% | 415,100 | 3237億6933万 | -0.06% | 15.37 | 0.67 |
| 11/27 | 1,644 | 1,648 | 1,633 | 1,639 | -0.61% | 586,100 | 3223億9243万 | -0.61% | 15.31 | 0.67 |
| 11/26 | 1,645 | 1,653 | 1,638 | 1,649 | +0.55% | 870,800 | 3243億5944万 | -0.24% | 15.4 | 0.67 |
| 11/25 | 1,625 | 1,640 | 1,616 | 1,640 | +1.23% | 617,800 | 3225億8913万 | -0.97% | 15.32 | 0.67 |
| 11/21 | 1,590 | 1,620 | 1,590 | 1,620 | +2.34% | 855,800 | 3186億5512万 | -2.35% | 15.13 | 0.66 |
| 11/20 | 1,595 | 1,597 | 1,583 | 1,583 | -0.88% | 743,500 | 3113億7719万 | -4.75% | 14.78 | 0.64 |
| 11/19 | 1,590 | 1,602 | 1,584 | 1,597 | +0.88% | 929,300 | 3141億3100万 | -4.2% | 14.92 | 0.65 |
| 11/18 | 1,586 | 1,593 | 1,575 | 1,583 | -0.38% | 1,203,500 | 3113億7719万 | -5.32% | 14.78 | 0.64 |
| 11/17 | 1,595 | 1,601 | 1,580 | 1,589 | -0.44% | 1,102,400 | 3125億5739万 | -5.25% | 14.84 | 0.65 |
| 11/14 | 1,605 | 1,605 | 1,587 | 1,596 | -0.56% | 1,604,900 | 3139億3430万 | -5.17% | 14.91 | 0.65 |
| 11/13 | 1,620 | 1,620 | 1,602 | 1,605 | -0.62% | 787,600 | 3157億461万 | -4.97% | 14.99 | 0.65 |
| 11/12 | 1,622 | 1,632 | 1,615 | 1,615 | -0.25% | 681,700 | 3176億7161万 | -4.78% | 15.08 | 0.66 |
| 11/11 | 1,619 | 1,623 | 1,607 | 1,619 | -0.06% | 905,100 | 3184億5842万 | -4.88% | 15.12 | 0.66 |
| 11/10 | 1,639 | 1,646 | 1,614 | 1,620 | -1.64% | 1,533,500 | 3186億5512万 | -5.1% | 15.13 | 0.66 |
| 11/07 | 1,665 | 1,675 | 1,639 | 1,647 | -0.66% | 983,900 | 3239億6603万 | -3.74% | 15.38 | 0.67 |
| 11/06 | 1,664 | 1,673 | 1,658 | 1,658 | -0.48% | 491,800 | 3261億2974万 | -3.27% | 15.49 | 0.67 |
| 11/05 | 1,687 | 1,691 | 1,664 | 1,666 | -0.6% | 881,100 | 3277億335万 | -3.08% | 15.56 | 0.68 |
| 11/04 | 1,684 | 1,685 | 1,668 | 1,676 | -0.53% | 428,300 | 3296億7035万 | -2.78% | 15.65 | 0.68 |
| 10/31 | 1,680 | 1,687 | 1,672 | 1,685 | +0.84% | 411,600 | 3314億4066万 | -2.6% | 15.74 | 0.69 |
| 10/30 | 1,666 | 1,678 | 1,666 | 1,671 | -0.36% | 689,000 | 3286億8685万 | -3.69% | 15.61 | 0.68 |
| 10/29 | 1,708 | 1,711 | 1,676 | 1,677 | -1.93% | 837,700 | 3298億6706万 | -3.57% | 15.66 | 0.68 |
| 10/28 | 1,718 | 1,722 | 1,710 | 1,710 | -1.1% | 566,200 | 3363億5818万 | -1.84% | 15.97 | 0.7 |
| 10/27 | 1,728 | 1,733 | 1,721 | 1,729 | +0.46% | 418,600 | 3400億9549万 | -0.86% | 16.15 | 0.7 |
| 10/24 | 1,712 | 1,725 | 1,711 | 1,721 | -0.35% | 375,500 | 3385億2189万 | -1.38% | 16.07 | 0.7 |
| 10/23 | 1,722 | 1,730 | 1,711 | 1,727 | +0.88% | 448,900 | 3397億209万 | -1.09% | 16.13 | 0.7 |
| 10/22 | 1,720 | 1,725 | 1,712 | 1,712 | -0.52% | 395,100 | 3367億5158万 | -2.06% | 15.99 | 0.7 |
| 10/21 | 1,721 | 1,728 | 1,711 | 1,721 | 0% | 432,800 | 3385億2189万 | -1.66% | 16.07 | 0.7 |
| 10/20 | 1,735 | 1,735 | 1,715 | 1,721 | +0.29% | 268,700 | 3385億2189万 | -1.71% | 16.07 | 0.7 |
| 10/17 | 1,716 | 1,725 | 1,708 | 1,716 | 0% | 297,400 | 3375億3838万 | -2.11% | 16.03 | 0.7 |
| 10/16 | 1,703 | 1,721 | 1,703 | 1,716 | +0.88% | 375,100 | 3375億3838万 | -2.22% | 16.03 | 0.7 |
| 10/15 | 1,736 | 1,736 | 1,701 | 1,701 | -0.53% | 465,000 | 3345億8787万 | -3.13% | 15.89 | 0.69 |
| 10/14 | 1,719 | 1,724 | 1,702 | 1,710 | -1.04% | 761,300 | 3363億5818万 | -2.73% | 15.97 | 0.7 |
| 10/10 | 1,721 | 1,730 | 1,716 | 1,728 | -0.23% | 569,400 | 3398億9879万 | -1.76% | 16.14 | 0.7 |
| 10/09 | 1,750 | 1,751 | 1,732 | 1,732 | -1.09% | 401,800 | 3406億8559万 | -1.53% | 16.18 | 0.7 |
| 10/08 | 1,780 | 1,785 | 1,751 | 1,751 | -1.52% | 368,500 | 3444億2291万 | -0.45% | 16.35 | 0.71 |
| 10/07 | 1,760 | 1,778 | 1,751 | 1,778 | +0.74% | 408,600 | 3497億3383万 | +1.2% | 16.61 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,635 327 8/31 | 1,315 263 2/16 263 2/15 他5件 | 594,600 2,973,000 3/26 | - | - | 2362億6473万 3/31 |
| 2011年 3月期 | 1,345 269 4/7 269 4/1 | 925 185 3/15 | 1,308,000 6,540,000 3/28 | 2371億4631万 | 1630億9319万 | 1983億5658万 3/31 |
| 2012年 3月期 | 1,155 231 3/27 231 3/19 他3件 | 965 193 6/17 | 1,547,400 7,737,000 9/28 | 2036億4609万 | 1701億4587万 | 2010億134万 3/30 |
| 2013年 3月期 | 1,580 316 3/25 | 1,020 204 5/29 204 5/21 他2件 | 1,979,800 9,899,000 9/25 | 2785億8080万 | 1798億4330万 | 2618億3069万 3/29 |
| 2014年 3月期 | 1,630 326 3/13 | 1,255 251 6/13 | 1,992,600 9,963,000 9/25 | 2899億2481万 | 2212億7779万 | 2755億7075万 3/31 |
| 2015年 3月期 | 2,625 525 3/25 525 3/19 | 1,455 291 4/8 | 18,661,400 93,307,000 5/30 | 4828億8057万 | 2565億4118万 | 4413億9372万 3/31 |
| 2016年 3月期 | 2,825 565 2/15 | 2,235 447 7/9 | 2,150,000 10,750,000 9/25 | 5196億7148万 | 4111億3832万 | 4835億6405万 3/31 |
| 2017年 3月期 | 3,020 604 7/11 604 7/8 他2件 | 2,495 499 8/19 | 1,342,600 6,713,000 3/28 | 5555億4260万 | 4589億6649万 | 4604億9308万 3/31 |
| 2018年 3月期 | 2,976 1/19 | 2,407 10/10 10/6 | 3,835,800 11/30 | 5497億6156万 | 4427億7849万 | 5134億2665万 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,505 9/7 9/6 | 3,028,700 9/25 | 6050億6299万 | 4799億9109万 | 6015億9413万 3/29 |
| 2020年 3月期 | 3,635 11/25 11/21 | 2,441 3/13 | 2,388,400 3/27 | 7150億701万 | 4801億4638万 | 5958億9295万 3/31 |
| 2021年 3月期 | 3,295 5/26 5/25 | 2,573 12/22 | 2,901,300 9/28 | 6481億2878万 | 5061億1088万 | 5177億7980万 3/31 |
| 2022年 3月期 | 2,651 4/1 | 1,610 12/2 | 21,295,400 5/27 | 5214億5353万 | 3166億8811万 | 4267億1713万 3/31 |
| 2023年 3月期 | 2,335 10/20 | 1,980 3/16 | 6,692,400 4/27 | 4592億9611万 | 3894億6737万 | 4017億325万 3/31 |
| 2024年 3月期 | 2,472 5/23 5/22 | 2,028 11/10 | 2,472,600 3/27 | 4862億4411万 | 3989億900万 | 4258億81万 3/29 |
| 2025年 3月期 | 2,184 4/1 | 1,601 8/5 | 7,261,600 5/31 | 4295億9431万 | 3149億1780万 | 3417億5530万 3/31 |
| 最新 | 1,777 2026/3/6 | 739,300 | 3495億3712万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
