時価総額
- 2010年3月31日
- 2362億6473万
- 2011年3月31日
- 1983億5658万
- 2012年3月30日
- 2010億134万
- 2013年3月29日
- 2618億3069万
- 2014年3月31日
- 2755億7075万
- 2015年3月31日
- 4413億9372万
- 2016年3月31日
- 4835億6405万
- 2017年3月31日
- 4604億9308万
- 2018年3月30日
- 5134億2665万
- 2019年3月29日
- 6015億9413万
- 2020年3月31日
- 5958億9295万
- 2021年3月31日
- 5177億7980万
- 2022年3月31日
- 4267億1713万
- 2023年3月31日
- 4017億325万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,057 | 2,077 | 2,043 | 2,074 | +0.88% | 403,100 | 4079億5723万 | -2.03% | 18.53 | 0.95 |
| 04/25 | 2,090 | 2,094 | 2,056 | 2,056 | -1.58% | 321,100 | 4044億1662万 | -3.16% | 18.37 | 0.94 |
| 04/24 | 2,090 | 2,094 | 2,074 | 2,089 | -0.29% | 318,700 | 4109億774万 | -1.88% | 18.67 | 0.96 |
| 04/23 | 2,100 | 2,105 | 2,091 | 2,095 | -0.66% | 207,100 | 4120億8794万 | -1.87% | 18.72 | 0.96 |
| 04/22 | 2,077 | 2,112 | 2,068 | 2,109 | +3.48% | 513,000 | 4148億4175万 | -1.4% | 18.85 | 0.97 |
| 04/19 | 2,067 | 2,067 | 2,027 | 2,038 | -1.55% | 533,800 | 4008億7601万 | -4.86% | 18.21 | 0.93 |
| 04/18 | 2,076 | 2,094 | 2,067 | 2,070 | +0.98% | 377,200 | 4071億7043万 | -3.59% | 18.5 | 0.95 |
| 04/17 | 2,099 | 2,099 | 2,050 | 2,050 | -2.29% | 623,400 | 4032億3641万 | -4.61% | 18.32 | 0.94 |
| 04/16 | 2,129 | 2,133 | 2,097 | 2,098 | -2.37% | 698,500 | 4126億7805万 | -2.51% | 18.75 | 0.96 |
| 04/15 | 2,128 | 2,150 | 2,123 | 2,149 | +0.37% | 293,300 | 4227億978万 | -0.19% | 19.2 | 0.98 |
| 04/12 | 2,118 | 2,141 | 2,115 | 2,141 | +1.09% | 348,600 | 4211億3618万 | -0.56% | 19.13 | 0.98 |
| 04/11 | 2,119 | 2,125 | 2,102 | 2,118 | -0.56% | 510,800 | 4166億1206万 | -1.63% | 18.93 | 0.97 |
| 04/10 | 2,119 | 2,136 | 2,117 | 2,130 | +0.33% | 217,100 | 4189億7247万 | -1.07% | 19.03 | 0.98 |
| 04/09 | 2,135 | 2,135 | 2,113 | 2,123 | -0.28% | 300,800 | 4175億9556万 | -1.39% | 18.97 | 0.97 |
| 04/08 | 2,123 | 2,135 | 2,113 | 2,129 | +0.71% | 330,800 | 4187億7577万 | -1.11% | 19.02 | 0.98 |
| 04/05 | 2,110 | 2,126 | 2,102 | 2,114 | +0.19% | 417,400 | 4158億2526万 | -1.86% | 18.89 | 0.97 |
| 04/04 | 2,116 | 2,125 | 2,103 | 2,110 | -0.24% | 569,700 | 4150億3846万 | -2.09% | 18.85 | 0.97 |
| 04/03 | 2,118 | 2,128 | 2,108 | 2,115 | +0.05% | 804,900 | 4160億2196万 | -1.86% | 18.9 | 0.97 |
| 04/02 | 2,151 | 2,152 | 2,110 | 2,114 | -2.08% | 671,200 | 4158億2526万 | -1.9% | 18.89 | 0.97 |
| 04/01 | 2,175 | 2,184 | 2,152 | 2,159 | -0.32% | 526,300 | 4246億7679万 | +0.19% | 19.29 | 0.99 |
| 03/29 | 2,132 | 2,166 | 2,126 | 2,166 | +2.56% | 667,100 | 4260億5369万 | +0.6% | 19.36 | 0.99 |
| 03/28 | 2,150 | 2,159 | 2,106 | 2,112 | -3.07% | 2,260,600 | 4154億3186万 | -1.81% | 18.87 | 0.97 |
| 03/27 | 2,176 | 2,206 | 2,176 | 2,179 | +0.18% | 2,472,600 | 4286億1080万 | +1.25% | 19.47 | 1 |
| 03/26 | 2,210 | 2,216 | 2,170 | 2,175 | -1.58% | 1,533,200 | 4278億2400万 | +1.07% | 19.44 | 1 |
| 03/25 | 2,210 | 2,234 | 2,207 | 2,210 | -0.72% | 2,192,100 | 4347億852万 | +2.7% | 19.75 | 1.01 |
| 03/22 | 2,221 | 2,232 | 2,205 | 2,226 | +0.59% | 789,300 | 4378億5574万 | +3.53% | 19.89 | 1.02 |
| 03/21 | 2,233 | 2,238 | 2,202 | 2,213 | -0.54% | 1,179,300 | 4352億9863万 | +3.03% | 19.78 | 1.01 |
| 03/19 | 2,201 | 2,225 | 2,190 | 2,225 | +1.09% | 777,400 | 4376億5903万 | +3.54% | 19.88 | 1.02 |
| 03/18 | 2,198 | 2,215 | 2,190 | 2,201 | +0.96% | 598,500 | 4329億3822万 | +2.42% | 19.67 | 1.01 |
| 03/15 | 2,156 | 2,188 | 2,153 | 2,180 | +0.93% | 647,000 | 4288億750万 | +1.4% | 19.48 | 1 |
| 03/14 | 2,122 | 2,164 | 2,122 | 2,160 | +1.55% | 839,600 | 4248億7349万 | +0.33% | 19.3 | 0.99 |
| 03/13 | 2,126 | 2,137 | 2,111 | 2,127 | +0.19% | 574,600 | 4183億8237万 | -1.44% | 19.01 | 0.97 |
| 03/12 | 2,124 | 2,127 | 2,085 | 2,123 | -0.28% | 765,600 | 4175億9556万 | -1.94% | 18.97 | 0.97 |
| 03/11 | 2,131 | 2,144 | 2,108 | 2,129 | -0.23% | 657,200 | 4187億7577万 | -1.93% | 19.02 | 0.98 |
| 03/08 | 2,130 | 2,137 | 2,109 | 2,134 | -0.61% | 907,000 | 4197億5927万 | -1.98% | 19.07 | 0.98 |
| 03/07 | 2,121 | 2,148 | 2,115 | 2,147 | +0.94% | 765,200 | 4223億1638万 | -1.65% | 19.19 | 0.98 |
| 03/06 | 2,128 | 2,138 | 2,117 | 2,127 | -0.05% | 515,400 | 4183億8237万 | -2.74% | 19.01 | 0.97 |
| 03/05 | 2,120 | 2,136 | 2,101 | 2,128 | 0% | 510,600 | 4185億7907万 | -2.96% | 19.02 | 0.98 |
| 03/04 | 2,136 | 2,141 | 2,116 | 2,128 | -0.51% | 542,600 | 4185億7907万 | -3.23% | 19.02 | 0.98 |
| 03/01 | 2,135 | 2,146 | 2,122 | 2,139 | 0% | 399,900 | 4207億4278万 | -2.95% | 19.11 | 0.98 |
| 02/29 | 2,161 | 2,162 | 2,125 | 2,139 | +0.66% | 742,900 | 4207億4278万 | -3.13% | 19.11 | 0.98 |
| 02/28 | 2,100 | 2,137 | 2,092 | 2,125 | +1.14% | 434,600 | 4179億8897万 | -4.06% | 18.99 | 0.97 |
| 02/27 | 2,100 | 2,115 | 2,072 | 2,101 | -0.94% | 823,600 | 4132億6815万 | -5.45% | 18.77 | 0.96 |
| 02/26 | 2,120 | 2,137 | 2,114 | 2,121 | +0.24% | 369,000 | 4172億216万 | -4.85% | 18.95 | 0.97 |
| 02/22 | 2,122 | 2,131 | 2,113 | 2,116 | -0.24% | 489,100 | 4162億1866万 | -5.37% | 18.91 | 0.97 |
| 02/21 | 2,133 | 2,136 | 2,113 | 2,121 | -0.56% | 481,500 | 4172億216万 | -5.57% | 18.95 | 0.97 |
| 02/20 | 2,181 | 2,184 | 2,133 | 2,133 | -2.29% | 756,600 | 4195億6257万 | -5.45% | 19.06 | 0.98 |
| 02/19 | 2,164 | 2,188 | 2,163 | 2,183 | +1.11% | 407,500 | 4293億9761万 | -3.62% | 19.51 | 1 |
| 02/16 | 2,156 | 2,178 | 2,151 | 2,159 | +0.23% | 522,700 | 4246億7679万 | -5.02% | 19.29 | 0.99 |
| 02/15 | 2,200 | 2,200 | 2,150 | 2,154 | -1.96% | 548,400 | 4236億9329万 | -5.57% | 19.25 | 0.99 |
| 02/14 | 2,249 | 2,255 | 2,186 | 2,197 | -1.35% | 747,800 | 4321億5142万 | -4.02% | 19.63 | 1.01 |
| 02/13 | 2,220 | 2,235 | 2,201 | 2,227 | +0.54% | 443,400 | 4380億5244万 | -2.96% | 19.9 | 1.02 |
| 02/09 | 2,210 | 2,233 | 2,203 | 2,215 | -0.76% | 416,100 | 4356億9203万 | -3.61% | 19.79 | 1.02 |
| 02/08 | 2,250 | 2,250 | 2,217 | 2,232 | -1.33% | 433,000 | 4390億3594万 | -3% | 19.94 | 1.02 |
| 02/07 | 2,289 | 2,289 | 2,259 | 2,262 | -1.39% | 445,300 | 4449億3696万 | -1.78% | 20.21 | 1.04 |
| 02/06 | 2,277 | 2,315 | 2,275 | 2,294 | +0.35% | 361,900 | 4512億3138万 | -0.35% | 20.5 | 1.05 |
| 02/05 | 2,298 | 2,304 | 2,281 | 2,286 | 0% | 271,200 | 4496億5778万 | -0.61% | 20.43 | 1.05 |
| 02/02 | 2,278 | 2,305 | 2,272 | 2,286 | +0.75% | 393,400 | 4496億5778万 | -0.52% | 20.43 | 1.05 |
| 02/01 | 2,289 | 2,295 | 2,256 | 2,269 | -0.44% | 367,500 | 4463億1387万 | -1.22% | 20.28 | 1.04 |
| 01/31 | 2,251 | 2,281 | 2,245 | 2,279 | +0.66% | 317,100 | 4482億8087万 | -0.7% | 20.36 | 1.04 |
| 01/30 | 2,288 | 2,291 | 2,263 | 2,264 | -0.61% | 290,100 | 4453億3036万 | -1.18% | 20.23 | 1.04 |
| 01/29 | 2,250 | 2,281 | 2,246 | 2,278 | +0.98% | 211,200 | 4480億8417万 | -0.48% | 20.36 | 1.04 |
| 01/26 | 2,260 | 2,267 | 2,247 | 2,256 | -0.35% | 282,100 | 4437億5676万 | -1.27% | 20.16 | 1.03 |
| 01/25 | 2,250 | 2,273 | 2,245 | 2,264 | +0.62% | 391,200 | 4453億3036万 | -0.88% | 20.23 | 1.04 |
| 01/24 | 2,272 | 2,277 | 2,230 | 2,250 | -1.88% | 489,400 | 4425億7655万 | -1.4% | 20.11 | 1.03 |
| 01/23 | 2,310 | 2,321 | 2,281 | 2,293 | -0.65% | 293,000 | 4510億3468万 | +0.53% | 20.49 | 1.05 |
| 01/22 | 2,274 | 2,310 | 2,261 | 2,308 | +1.1% | 330,800 | 4539億8519万 | +1.27% | 20.62 | 1.06 |
| 01/19 | 2,307 | 2,308 | 2,276 | 2,283 | -0.61% | 359,200 | 4490億6767万 | +0.31% | 20.4 | 1.05 |
| 01/18 | 2,352 | 2,356 | 2,292 | 2,297 | -2.55% | 440,700 | 4518億2148万 | +1.06% | 20.53 | 1.05 |
| 01/17 | 2,366 | 2,390 | 2,356 | 2,357 | -0.25% | 330,800 | 4636億2353万 | +3.83% | 21.06 | 1.08 |
| 01/16 | 2,373 | 2,394 | 2,356 | 2,363 | -0.46% | 355,400 | 4648億373万 | +4.37% | 21.12 | 1.08 |
| 01/15 | 2,377 | 2,377 | 2,356 | 2,374 | -0.13% | 395,200 | 4669億6744万 | +5.14% | 21.21 | 1.09 |
| 01/12 | 2,371 | 2,386 | 2,353 | 2,377 | +0.72% | 489,700 | 4675億5754万 | +5.64% | 21.24 | 1.09 |
| 01/11 | 2,370 | 2,382 | 2,352 | 2,360 | +0.17% | 615,700 | 4642億1363万 | +5.26% | 21.09 | 1.08 |
| 01/10 | 2,330 | 2,370 | 2,325 | 2,356 | +0.99% | 416,100 | 4634億2683万 | +5.46% | 21.05 | 1.08 |
| 01/09 | 2,321 | 2,338 | 2,308 | 2,333 | +0.6% | 437,700 | 4589億271万 | +4.81% | 20.85 | 1.07 |
| 01/05 | 2,315 | 2,323 | 2,296 | 2,319 | +1.05% | 320,600 | 4561億4890万 | +4.51% | 20.72 | 1.06 |
| 01/04 | 2,272 | 2,307 | 2,244 | 2,295 | +1.41% | 483,500 | 4514億2808万 | +3.75% | 20.51 | 1.05 |
| 2023 | ||||||||||
| 12/29 | 2,254 | 2,273 | 2,252 | 2,263 | +0.49% | 269,100 | 4451億3366万 | +2.58% | 20.22 | 1.04 |
| 12/28 | 2,239 | 2,253 | 2,235 | 2,252 | +0.22% | 163,500 | 4429億6995万 | +2.36% | 20.12 | 1.03 |
| 12/27 | 2,235 | 2,254 | 2,228 | 2,247 | +1.03% | 327,700 | 4419億8645万 | +2.32% | 20.08 | 1.03 |
| 12/26 | 2,253 | 2,255 | 2,214 | 2,224 | -1.29% | 270,600 | 4374億6233万 | +1.51% | 19.87 | 1.02 |
| 12/25 | 2,235 | 2,254 | 2,225 | 2,253 | +1.44% | 403,500 | 4431億6665万 | +3.02% | 20.13 | 1.03 |
| 12/22 | 2,206 | 2,228 | 2,203 | 2,221 | +1.05% | 268,100 | 4368億7223万 | +1.83% | 19.85 | 1.02 |
| 12/21 | 2,180 | 2,204 | 2,170 | 2,198 | +0.14% | 310,000 | 4323億4812万 | +1.06% | 19.64 | 1.01 |
| 12/20 | 2,183 | 2,205 | 2,178 | 2,195 | +0.27% | 338,000 | 4317億5801万 | +1.11% | 19.61 | 1.01 |
| 12/19 | 2,204 | 2,205 | 2,173 | 2,189 | -1.4% | 318,900 | 4305億7781万 | +1.06% | 19.56 | 1 |
| 12/18 | 2,209 | 2,220 | 2,175 | 2,220 | -0.49% | 638,300 | 4366億7553万 | +2.73% | 19.84 | 1.02 |
| 12/15 | 2,234 | 2,234 | 2,189 | 2,231 | +0.22% | 1,048,800 | 4388億3924万 | +3.53% | 19.94 | 1.02 |
| 12/14 | 2,230 | 2,234 | 2,203 | 2,226 | +0.13% | 552,700 | 4378億5574万 | +3.58% | 19.89 | 1.02 |
| 12/13 | 2,223 | 2,241 | 2,213 | 2,223 | -0.49% | 442,100 | 4372億6563万 | +3.78% | 19.86 | 1.02 |
| 12/12 | 2,240 | 2,246 | 2,222 | 2,234 | +0.18% | 416,000 | 4394億2934万 | +4.54% | 19.96 | 1.02 |
| 12/11 | 2,222 | 2,230 | 2,205 | 2,230 | +0.9% | 479,800 | 4386億4254万 | +4.5% | 19.93 | 1.02 |
| 12/08 | 2,220 | 2,239 | 2,197 | 2,210 | -0.41% | 622,700 | 4347億852万 | +3.76% | 19.75 | 1.01 |
| 12/07 | 2,208 | 2,228 | 2,204 | 2,219 | +0.59% | 418,100 | 4364億7883万 | +4.33% | 19.83 | 1.02 |
| 12/06 | 2,169 | 2,212 | 2,161 | 2,206 | +1.19% | 444,800 | 4339億2172万 | +3.96% | 19.71 | 1.01 |
| 12/05 | 2,165 | 2,188 | 2,162 | 2,180 | +0.65% | 412,000 | 4288億750万 | +2.93% | 19.48 | 1 |
| 12/04 | 2,150 | 2,174 | 2,135 | 2,166 | +0.19% | 361,300 | 4260億5369万 | +2.41% | 19.36 | 0.99 |
| 12/01 | 2,174 | 2,175 | 2,145 | 2,162 | -0.14% | 486,500 | 4252億6689万 | +2.42% | 19.32 | 0.99 |
| 11/30 | 2,130 | 2,176 | 2,106 | 2,165 | +1.22% | 900,900 | 4258億5699万 | +2.7% | 19.35 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,635 327 8/31 | 1,315 263 2/16 263 2/15 他5件 | 594,600 2,973,000 3/26 | - | - | 2362億6473万 3/31 |
| 2011年 3月期 | 1,345 269 4/7 269 4/1 | 925 185 3/15 | 1,308,000 6,540,000 3/28 | 2371億4631万 | 1630億9319万 | 1983億5658万 3/31 |
| 2012年 3月期 | 1,155 231 3/27 231 3/19 他3件 | 965 193 6/17 | 1,547,400 7,737,000 9/28 | 2036億4609万 | 1701億4587万 | 2010億134万 3/30 |
| 2013年 3月期 | 1,580 316 3/25 | 1,020 204 5/29 204 5/21 他2件 | 1,979,800 9,899,000 9/25 | 2785億8080万 | 1798億4330万 | 2618億3069万 3/29 |
| 2014年 3月期 | 1,630 326 3/13 | 1,255 251 6/13 | 1,992,600 9,963,000 9/25 | 2899億2481万 | 2212億7779万 | 2755億7075万 3/31 |
| 2015年 3月期 | 2,625 525 3/25 525 3/19 | 1,455 291 4/8 | 18,661,400 93,307,000 5/30 | 4828億8057万 | 2565億4118万 | 4413億9372万 3/31 |
| 2016年 3月期 | 2,825 565 2/15 | 2,235 447 7/9 | 2,150,000 10,750,000 9/25 | 5196億7148万 | 4111億3832万 | 4835億6405万 3/31 |
| 2017年 3月期 | 3,020 604 7/11 604 7/8 他2件 | 2,495 499 8/19 | 1,342,600 6,713,000 3/28 | 5555億4260万 | 4589億6649万 | 4604億9308万 3/31 |
| 2018年 3月期 | 2,976 1/19 | 2,407 10/10 10/6 | 3,835,800 11/30 | 5497億6156万 | 4427億7849万 | 5134億2665万 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,505 9/7 9/6 | 3,028,700 9/25 | 6050億6299万 | 4799億9109万 | 6015億9413万 3/29 |
| 2020年 3月期 | 3,635 11/25 11/21 | 2,441 3/13 | 2,388,400 3/27 | 7150億701万 | 4801億4638万 | 5958億9295万 3/31 |
| 2021年 3月期 | 3,295 5/26 5/25 | 2,573 12/22 | 2,901,300 9/28 | 6481億2878万 | 5061億1088万 | 5177億7980万 3/31 |
| 2022年 3月期 | 2,651 4/1 | 1,610 12/2 | 21,295,400 5/27 | 5214億5353万 | 3166億8811万 | 4267億1713万 3/31 |
| 2023年 3月期 | 2,335 10/20 | 1,980 3/16 | 6,692,400 4/27 | 4592億9611万 | 3894億6737万 | 4017億325万 3/31 |
| 最新 | 2,074 2024/4/26 | 403,100 | 4079億5723万 | |||