9048 名古屋鉄道

9048
2024/09/18
時価
3345億円
PER 予
11.94倍
2010年以降
赤字-55.63倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.83-1.78倍
(2010-2024年)
配当 予
1.76%
ROE 予
6.3%
ROA 予
2.05%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.24倍
2011年3月31日
1.07倍
2012年3月30日
0.99倍
2013年3月29日
1.2倍
2014年3月31日
1.18倍
2015年3月31日
1.62倍
2016年3月31日
1.66倍
2017年3月31日
1.46倍
2018年3月30日
1.42倍
2019年3月29日
1.53倍
2020年3月31日
1.48倍
2021年3月31日
1.39倍
2022年3月31日
1.11倍
2023年3月31日
0.99倍
2024年3月29日
0.97倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7151,7241,6841,701-0.82%850,0003345億8787万-1.73%11.940.75
09/171,7081,7261,6971,715+0.59%1,014,9003373億4168万-0.92%12.040.76
09/131,7131,7171,7001,705-0.87%767,0003353億7467万-1.5%11.970.75
09/121,7051,7311,7051,720+1.84%816,8003383億2519万-0.69%12.080.76
09/111,7181,7231,6741,689-2.26%933,2003322億2746万-2.43%11.860.75
09/101,7121,7401,7121,728+1.05%562,8003398億9879万-0.23%12.130.76
09/091,6991,7211,6981,710-0.41%587,6003363億5818万-0.98%12.010.76
09/061,7301,7361,7051,717-0.98%692,5003377億3508万-0.64%12.050.76
09/051,7341,7471,7181,734+0.06%600,4003410億7899万+0.17%12.170.77
09/041,7321,7501,7251,733-1.42%568,3003408億8229万-0.12%12.170.77
09/031,7491,7751,7391,758+1.8%497,0003457億9981万+1.15%12.340.78
09/021,7431,7431,7181,727-0.92%527,6003397億209万-0.8%12.120.76
08/301,7401,7521,7361,743-0.17%432,8003428億4930万0%12.240.77
08/291,7541,7541,7371,746-1.02%598,6003434億3940万+0.06%12.260.77
08/281,7651,7701,7571,764-0.34%267,3003469億8002万+1.03%12.380.78
08/271,7701,7871,7691,770+0.11%269,8003481億6022万+1.26%12.430.78
08/261,7651,7691,7481,768+0.28%299,9003477億6682万+1.03%12.410.78
08/231,7401,7661,7401,763+1.61%417,9003467億8331万+0.69%12.380.78
08/221,7401,7401,7261,735+0.12%250,4003412億7570万-0.97%12.180.77
08/211,7411,7501,7311,733-0.91%364,3003408億8229万-1.2%12.170.77
08/201,7151,7491,7141,749+2.7%891,4003440億2951万-0.4%12.280.77
08/191,7151,7271,7021,703-1.22%534,8003349億8127万-3.07%11.960.75
08/161,7291,7341,7171,724+0.23%844,1003391億1199万-2.05%12.10.76
08/151,7311,7321,7131,720-0.64%513,3003383億2519万-2.38%12.080.76
08/141,7011,7351,6991,731+1.7%514,9003404億8889万-1.82%12.150.77
08/131,7101,7151,6921,702-0.53%697,1003347億8457万-3.46%11.950.75
08/091,7321,7381,6881,711-0.52%850,2003365億5488万-3.06%12.010.76
08/081,7001,7581,6971,720+0.76%714,4003383億2519万-2.66%12.080.76
08/071,6991,7551,6951,7070%1,187,0003357億6808万-3.5%11.980.75
08/061,7131,7621,6781,707+5.89%1,319,0003357億6808万-3.56%11.980.75
08/051,6951,7101,6011,612-6.82%1,726,9003170億8151万-9.03%11.320.71
08/021,7731,7771,7241,730-3.35%996,5003402億9219万-2.7%12.150.77
08/011,8101,8101,7681,790-2.13%660,4003520億9423万+0.67%12.570.79
07/311,8201,8291,8011,829+1.05%543,2003597億6556万+2.93%12.840.81
07/301,8151,8161,8031,810-0.55%318,5003560億2825万+2.09%12.710.8
07/291,8041,8261,7951,820+1.51%530,6003579億9525万+2.82%12.780.8
07/261,7951,8041,7761,793+0.79%353,6003526億8434万+1.53%12.590.79
07/251,7901,7901,7701,779-0.17%654,6003499億3053万+0.96%12.490.79
07/241,8111,8111,7791,782-2.03%664,3003505億2063万+1.25%12.510.79
07/231,8081,8251,8081,819+0.78%552,5003577億9855万+3.53%12.770.8
07/221,8001,8131,7941,805+0.67%576,8003550億4474万+3.08%12.670.8
07/191,7901,7931,7791,793+0.17%435,7003526億8434万+2.63%12.590.79
07/181,7981,8041,7891,790-0.28%573,0003520億9423万+2.64%12.570.79
07/171,7841,7991,7781,795+1.41%460,5003530億7774万+3.1%12.60.79
07/161,8001,8001,7701,770-1.23%622,0003481億6022万+1.78%12.430.78
07/121,7801,7941,7761,792+0.79%691,0003524億8764万+3.05%12.580.79
07/111,7601,7791,7591,778+1.43%806,7003497億3383万+2.42%12.480.79
07/101,7431,7531,7341,753+0.29%684,3003448億1631万+1.15%12.310.78
07/091,7501,7531,7351,748-0.11%488,6003438億3280万+0.92%12.270.77
07/081,7491,7541,7341,750+0.06%633,3003442億2621万+1.04%12.290.77
07/051,7651,7691,7491,749-0.91%616,8003440億2951万+0.87%12.280.77
07/041,7631,7691,7561,765+0.63%761,6003471億7672万+1.67%12.390.78
07/031,7451,7581,7441,754+0.52%551,0003450億1301万+0.52%12.310.78
07/021,7561,7581,7351,745-0.63%857,5003432億4270万-0.57%12.250.77
07/011,7701,7701,7451,756+0.11%740,8003454億641万-0.62%12.330.78
06/281,7481,7591,7441,754+0.75%899,1003450億1301万-1.35%12.310.78
06/271,7391,7451,7351,741-0.11%662,5003424億5590万-2.68%12.220.77
06/261,7471,7481,7361,743-0.17%680,8003428億4930万-3.22%12.240.77
06/251,7451,7511,7381,746+0.69%708,7003434億3940万-3.7%12.260.77
06/241,7291,7351,7171,734+1.17%607,1003410億7899万-4.99%12.170.77
06/211,7061,7311,7031,714+0.82%1,402,3003371億4498万-6.8%12.030.76
06/201,7251,7341,6931,700-1.22%835,5003343億9117万-8.21%11.940.75
06/191,7101,7241,7021,721+1.29%623,9003385億2189万-7.77%12.080.76
06/181,6871,7131,6851,699+0.89%753,9003341億9447万-9.58%11.930.75
06/171,7061,7131,6791,684-1.29%1,026,7003312億4396万-11.13%11.820.74
06/141,7001,7091,6691,706+0.06%1,926,9003355億7138万-10.77%11.980.75
06/131,7201,7251,7041,705-0.81%1,092,9003353億7467万-11.43%11.970.75
06/121,7441,7521,7191,719-1.32%982,8003381億2848万-11.25%12.070.76
06/111,7741,7761,7421,742-1.8%1,051,1003426億5260万-10.62%12.230.77
06/101,7311,7751,7311,774+3.14%1,309,7003489億4702万-9.54%12.450.78
06/071,7111,7271,7011,720+0.58%1,207,1003383億2519万-12.78%12.080.76
06/061,7251,7701,7001,710-1.1%1,781,7003363億5818万-13.9%12.010.76
06/051,7461,7601,7231,729-1.09%1,771,5003400億9549万-13.55%12.140.76
06/041,7901,7911,7461,748-2.46%2,349,4003438億3280万-13.16%12.270.77
06/031,8201,8211,7861,792-0.5%3,049,5003524億8764万-11.55%12.580.79
05/311,8381,8441,7721,801-9.86%7,261,6003542億5794万-11.63%12.640.8
05/302,0012,0051,9841,998-0.15%489,4003930億798万-2.49%14.030.88
05/292,0302,0342,0012,001-1.53%357,7003935億9808万-2.58%14.050.88
05/282,0342,0422,0272,032-0.1%222,9003996億9580万-1.12%14.270.9
05/272,0312,0352,0192,034+0.15%294,4004000億8920万-1.12%14.280.9
05/242,0252,0422,0232,031-0.2%305,8003994億9910万-1.31%14.260.9
05/232,0522,0592,0352,035-0.54%304,6004002億8590万-1.21%14.290.9
05/222,0532,0642,0412,046-0.73%432,1004024億4961万-0.92%14.360.9
05/212,0832,0892,0612,061-0.43%310,4004054億12万-0.39%14.470.91
05/202,0572,0922,0572,070+1.07%338,4004071億7043万-0.05%14.530.92
05/172,0452,0692,0432,048+0.24%250,0004028億4301万-1.21%14.380.91
05/162,0582,0682,0302,043-0.73%347,3004018億5951万-1.59%14.340.9
05/152,1002,1082,0552,058-1.86%402,0004048億1002万-1.06%14.450.91
05/142,0902,1282,0892,097-0.43%610,6004124億8135万+0.72%14.720.93
05/132,0602,1092,0572,106+4.26%1,179,5004142億5165万+1.15%14.790.93
05/102,0202,0292,0052,020-0.05%471,4003973億3539万-3.02%14.180.89
05/092,0132,0302,0022,021+0.35%352,5003975億3209万-3.16%14.190.89
05/082,0412,0522,0142,014-1.56%523,2003961億5519万-3.73%14.140.89
05/072,0552,0572,0432,046-0.24%387,4004024億4961万-2.48%14.360.9
05/022,0522,0602,0452,051-0.05%351,3004034億3311万-2.38%14.40.91
05/012,0502,0572,0442,052-0.29%340,2004036億2981万-2.56%14.410.91
04/302,0872,0872,0462,058-0.77%479,8004048億1002万-2.51%14.450.91
04/262,0572,0772,0432,074+0.88%403,1004079億5723万-2.03%14.560.92
04/252,0902,0942,0562,056-1.58%321,1004044億1662万-3.16%14.430.91
04/242,0902,0942,0742,089-0.29%318,7004109億774万-1.88%14.670.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,635
327
8/31
1,315
263
2/16

263
2/15

他5件
594,600
2,973,000
3/26
50.640.71.521.22--1.24倍
3/31
2011年
3月期
1,345
269
4/7

269
4/1
925
185
3/15
1,308,000
6,540,000
3/28
26.4118.171.280.882371億4631万1630億9319万1.07倍
3/31
2012年
3月期
1,155
231
3/27

231
3/19

他3件
965
193
6/17
1,547,400
7,737,000
9/28
18.5115.4710.842036億4609万1701億4587万0.99倍
3/30
2013年
3月期
1,580
316
3/25
1,020
204
5/29

204
5/21

他2件
1,979,800
9,899,000
9/25
21.8914.131.280.832785億8080万1798億4330万1.2倍
3/29
2014年
3月期
1,630
326
3/13
1,255
251
6/13
1,992,600
9,963,000
9/25
19.2414.811.240.952899億2481万2212億7779万1.18倍
3/31
2015年
3月期
2,625
525
3/25

525
3/19
1,455
291
4/8
18,661,400
93,307,000
5/30
26.6914.791.770.984828億8057万2565億4118万1.62倍
3/31
2016年
3月期
2,825
565
2/15
2,235
447
7/9
2,150,000
10,750,000
9/25
21.1816.751.781.415196億7148万4111億3832万1.66倍
3/31
2017年
3月期
3,020
604
7/11

604
7/8

他2件
2,495
499
8/19
1,342,600
6,713,000
3/28
23.6919.571.761.455555億4260万4589億6649万1.46倍
3/31
2018年
3月期
2,976
1/19
2,407
10/10

10/6
3,835,800
11/30
19.215.531.571.275497億6156万4427億7849万1.42倍
3/30
2019年
3月期
3,125
3/26
2,505
9/7

9/6
3,028,700
9/25
19.6715.761.561.256050億6299万4799億9109万1.53倍
3/29
2020年
3月期
3,635
11/25

11/21
2,441
3/13
2,388,400
3/27
24.7516.621.771.197150億701万4801億4638万1.48倍
3/31
2021年
3月期
3,295
5/26

5/25
2,573
12/22
2,901,300
9/28
赤字赤字1.741.366481億2878万5061億1088万1.39倍
3/31
2022年
3月期
2,651
4/1
1,610
12/2
21,295,400
5/27
55.6333.791.360.835214億5353万3166億8811万1.11倍
3/31
2023年
3月期
2,335
10/20
1,980
3/16
6,692,400
4/27
24.3520.641.130.964592億9611万3894億6737万0.99倍
3/31
2024年
3月期
2,472
5/23

5/22
2,028
11/10
2,472,600
3/27
19.9116.341.110.914862億4411万3989億900万0.97倍
3/29
最新1,701
2024/9/18
850,00011.94
予想
0.75
実績
3345億8787万-