PBR
- 2010年3月31日
- 1.24倍
- 2011年3月31日
- 1.07倍
- 2012年3月30日
- 0.99倍
- 2013年3月29日
- 1.2倍
- 2014年3月31日
- 1.18倍
- 2015年3月31日
- 1.62倍
- 2016年3月31日
- 1.66倍
- 2017年3月31日
- 1.46倍
- 2018年3月30日
- 1.42倍
- 2019年3月29日
- 1.53倍
- 2020年3月31日
- 1.48倍
- 2021年3月31日
- 1.39倍
- 2022年3月31日
- 1.11倍
- 2023年3月31日
- 0.99倍
- 2024年3月29日
- 0.97倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,715 | 1,724 | 1,684 | 1,701 | -0.82% | 850,000 | 3345億8787万 | -1.73% | 11.94 | 0.75 |
| 09/17 | 1,708 | 1,726 | 1,697 | 1,715 | +0.59% | 1,014,900 | 3373億4168万 | -0.92% | 12.04 | 0.76 |
| 09/13 | 1,713 | 1,717 | 1,700 | 1,705 | -0.87% | 767,000 | 3353億7467万 | -1.5% | 11.97 | 0.75 |
| 09/12 | 1,705 | 1,731 | 1,705 | 1,720 | +1.84% | 816,800 | 3383億2519万 | -0.69% | 12.08 | 0.76 |
| 09/11 | 1,718 | 1,723 | 1,674 | 1,689 | -2.26% | 933,200 | 3322億2746万 | -2.43% | 11.86 | 0.75 |
| 09/10 | 1,712 | 1,740 | 1,712 | 1,728 | +1.05% | 562,800 | 3398億9879万 | -0.23% | 12.13 | 0.76 |
| 09/09 | 1,699 | 1,721 | 1,698 | 1,710 | -0.41% | 587,600 | 3363億5818万 | -0.98% | 12.01 | 0.76 |
| 09/06 | 1,730 | 1,736 | 1,705 | 1,717 | -0.98% | 692,500 | 3377億3508万 | -0.64% | 12.05 | 0.76 |
| 09/05 | 1,734 | 1,747 | 1,718 | 1,734 | +0.06% | 600,400 | 3410億7899万 | +0.17% | 12.17 | 0.77 |
| 09/04 | 1,732 | 1,750 | 1,725 | 1,733 | -1.42% | 568,300 | 3408億8229万 | -0.12% | 12.17 | 0.77 |
| 09/03 | 1,749 | 1,775 | 1,739 | 1,758 | +1.8% | 497,000 | 3457億9981万 | +1.15% | 12.34 | 0.78 |
| 09/02 | 1,743 | 1,743 | 1,718 | 1,727 | -0.92% | 527,600 | 3397億209万 | -0.8% | 12.12 | 0.76 |
| 08/30 | 1,740 | 1,752 | 1,736 | 1,743 | -0.17% | 432,800 | 3428億4930万 | 0% | 12.24 | 0.77 |
| 08/29 | 1,754 | 1,754 | 1,737 | 1,746 | -1.02% | 598,600 | 3434億3940万 | +0.06% | 12.26 | 0.77 |
| 08/28 | 1,765 | 1,770 | 1,757 | 1,764 | -0.34% | 267,300 | 3469億8002万 | +1.03% | 12.38 | 0.78 |
| 08/27 | 1,770 | 1,787 | 1,769 | 1,770 | +0.11% | 269,800 | 3481億6022万 | +1.26% | 12.43 | 0.78 |
| 08/26 | 1,765 | 1,769 | 1,748 | 1,768 | +0.28% | 299,900 | 3477億6682万 | +1.03% | 12.41 | 0.78 |
| 08/23 | 1,740 | 1,766 | 1,740 | 1,763 | +1.61% | 417,900 | 3467億8331万 | +0.69% | 12.38 | 0.78 |
| 08/22 | 1,740 | 1,740 | 1,726 | 1,735 | +0.12% | 250,400 | 3412億7570万 | -0.97% | 12.18 | 0.77 |
| 08/21 | 1,741 | 1,750 | 1,731 | 1,733 | -0.91% | 364,300 | 3408億8229万 | -1.2% | 12.17 | 0.77 |
| 08/20 | 1,715 | 1,749 | 1,714 | 1,749 | +2.7% | 891,400 | 3440億2951万 | -0.4% | 12.28 | 0.77 |
| 08/19 | 1,715 | 1,727 | 1,702 | 1,703 | -1.22% | 534,800 | 3349億8127万 | -3.07% | 11.96 | 0.75 |
| 08/16 | 1,729 | 1,734 | 1,717 | 1,724 | +0.23% | 844,100 | 3391億1199万 | -2.05% | 12.1 | 0.76 |
| 08/15 | 1,731 | 1,732 | 1,713 | 1,720 | -0.64% | 513,300 | 3383億2519万 | -2.38% | 12.08 | 0.76 |
| 08/14 | 1,701 | 1,735 | 1,699 | 1,731 | +1.7% | 514,900 | 3404億8889万 | -1.82% | 12.15 | 0.77 |
| 08/13 | 1,710 | 1,715 | 1,692 | 1,702 | -0.53% | 697,100 | 3347億8457万 | -3.46% | 11.95 | 0.75 |
| 08/09 | 1,732 | 1,738 | 1,688 | 1,711 | -0.52% | 850,200 | 3365億5488万 | -3.06% | 12.01 | 0.76 |
| 08/08 | 1,700 | 1,758 | 1,697 | 1,720 | +0.76% | 714,400 | 3383億2519万 | -2.66% | 12.08 | 0.76 |
| 08/07 | 1,699 | 1,755 | 1,695 | 1,707 | 0% | 1,187,000 | 3357億6808万 | -3.5% | 11.98 | 0.75 |
| 08/06 | 1,713 | 1,762 | 1,678 | 1,707 | +5.89% | 1,319,000 | 3357億6808万 | -3.56% | 11.98 | 0.75 |
| 08/05 | 1,695 | 1,710 | 1,601 | 1,612 | -6.82% | 1,726,900 | 3170億8151万 | -9.03% | 11.32 | 0.71 |
| 08/02 | 1,773 | 1,777 | 1,724 | 1,730 | -3.35% | 996,500 | 3402億9219万 | -2.7% | 12.15 | 0.77 |
| 08/01 | 1,810 | 1,810 | 1,768 | 1,790 | -2.13% | 660,400 | 3520億9423万 | +0.67% | 12.57 | 0.79 |
| 07/31 | 1,820 | 1,829 | 1,801 | 1,829 | +1.05% | 543,200 | 3597億6556万 | +2.93% | 12.84 | 0.81 |
| 07/30 | 1,815 | 1,816 | 1,803 | 1,810 | -0.55% | 318,500 | 3560億2825万 | +2.09% | 12.71 | 0.8 |
| 07/29 | 1,804 | 1,826 | 1,795 | 1,820 | +1.51% | 530,600 | 3579億9525万 | +2.82% | 12.78 | 0.8 |
| 07/26 | 1,795 | 1,804 | 1,776 | 1,793 | +0.79% | 353,600 | 3526億8434万 | +1.53% | 12.59 | 0.79 |
| 07/25 | 1,790 | 1,790 | 1,770 | 1,779 | -0.17% | 654,600 | 3499億3053万 | +0.96% | 12.49 | 0.79 |
| 07/24 | 1,811 | 1,811 | 1,779 | 1,782 | -2.03% | 664,300 | 3505億2063万 | +1.25% | 12.51 | 0.79 |
| 07/23 | 1,808 | 1,825 | 1,808 | 1,819 | +0.78% | 552,500 | 3577億9855万 | +3.53% | 12.77 | 0.8 |
| 07/22 | 1,800 | 1,813 | 1,794 | 1,805 | +0.67% | 576,800 | 3550億4474万 | +3.08% | 12.67 | 0.8 |
| 07/19 | 1,790 | 1,793 | 1,779 | 1,793 | +0.17% | 435,700 | 3526億8434万 | +2.63% | 12.59 | 0.79 |
| 07/18 | 1,798 | 1,804 | 1,789 | 1,790 | -0.28% | 573,000 | 3520億9423万 | +2.64% | 12.57 | 0.79 |
| 07/17 | 1,784 | 1,799 | 1,778 | 1,795 | +1.41% | 460,500 | 3530億7774万 | +3.1% | 12.6 | 0.79 |
| 07/16 | 1,800 | 1,800 | 1,770 | 1,770 | -1.23% | 622,000 | 3481億6022万 | +1.78% | 12.43 | 0.78 |
| 07/12 | 1,780 | 1,794 | 1,776 | 1,792 | +0.79% | 691,000 | 3524億8764万 | +3.05% | 12.58 | 0.79 |
| 07/11 | 1,760 | 1,779 | 1,759 | 1,778 | +1.43% | 806,700 | 3497億3383万 | +2.42% | 12.48 | 0.79 |
| 07/10 | 1,743 | 1,753 | 1,734 | 1,753 | +0.29% | 684,300 | 3448億1631万 | +1.15% | 12.31 | 0.78 |
| 07/09 | 1,750 | 1,753 | 1,735 | 1,748 | -0.11% | 488,600 | 3438億3280万 | +0.92% | 12.27 | 0.77 |
| 07/08 | 1,749 | 1,754 | 1,734 | 1,750 | +0.06% | 633,300 | 3442億2621万 | +1.04% | 12.29 | 0.77 |
| 07/05 | 1,765 | 1,769 | 1,749 | 1,749 | -0.91% | 616,800 | 3440億2951万 | +0.87% | 12.28 | 0.77 |
| 07/04 | 1,763 | 1,769 | 1,756 | 1,765 | +0.63% | 761,600 | 3471億7672万 | +1.67% | 12.39 | 0.78 |
| 07/03 | 1,745 | 1,758 | 1,744 | 1,754 | +0.52% | 551,000 | 3450億1301万 | +0.52% | 12.31 | 0.78 |
| 07/02 | 1,756 | 1,758 | 1,735 | 1,745 | -0.63% | 857,500 | 3432億4270万 | -0.57% | 12.25 | 0.77 |
| 07/01 | 1,770 | 1,770 | 1,745 | 1,756 | +0.11% | 740,800 | 3454億641万 | -0.62% | 12.33 | 0.78 |
| 06/28 | 1,748 | 1,759 | 1,744 | 1,754 | +0.75% | 899,100 | 3450億1301万 | -1.35% | 12.31 | 0.78 |
| 06/27 | 1,739 | 1,745 | 1,735 | 1,741 | -0.11% | 662,500 | 3424億5590万 | -2.68% | 12.22 | 0.77 |
| 06/26 | 1,747 | 1,748 | 1,736 | 1,743 | -0.17% | 680,800 | 3428億4930万 | -3.22% | 12.24 | 0.77 |
| 06/25 | 1,745 | 1,751 | 1,738 | 1,746 | +0.69% | 708,700 | 3434億3940万 | -3.7% | 12.26 | 0.77 |
| 06/24 | 1,729 | 1,735 | 1,717 | 1,734 | +1.17% | 607,100 | 3410億7899万 | -4.99% | 12.17 | 0.77 |
| 06/21 | 1,706 | 1,731 | 1,703 | 1,714 | +0.82% | 1,402,300 | 3371億4498万 | -6.8% | 12.03 | 0.76 |
| 06/20 | 1,725 | 1,734 | 1,693 | 1,700 | -1.22% | 835,500 | 3343億9117万 | -8.21% | 11.94 | 0.75 |
| 06/19 | 1,710 | 1,724 | 1,702 | 1,721 | +1.29% | 623,900 | 3385億2189万 | -7.77% | 12.08 | 0.76 |
| 06/18 | 1,687 | 1,713 | 1,685 | 1,699 | +0.89% | 753,900 | 3341億9447万 | -9.58% | 11.93 | 0.75 |
| 06/17 | 1,706 | 1,713 | 1,679 | 1,684 | -1.29% | 1,026,700 | 3312億4396万 | -11.13% | 11.82 | 0.74 |
| 06/14 | 1,700 | 1,709 | 1,669 | 1,706 | +0.06% | 1,926,900 | 3355億7138万 | -10.77% | 11.98 | 0.75 |
| 06/13 | 1,720 | 1,725 | 1,704 | 1,705 | -0.81% | 1,092,900 | 3353億7467万 | -11.43% | 11.97 | 0.75 |
| 06/12 | 1,744 | 1,752 | 1,719 | 1,719 | -1.32% | 982,800 | 3381億2848万 | -11.25% | 12.07 | 0.76 |
| 06/11 | 1,774 | 1,776 | 1,742 | 1,742 | -1.8% | 1,051,100 | 3426億5260万 | -10.62% | 12.23 | 0.77 |
| 06/10 | 1,731 | 1,775 | 1,731 | 1,774 | +3.14% | 1,309,700 | 3489億4702万 | -9.54% | 12.45 | 0.78 |
| 06/07 | 1,711 | 1,727 | 1,701 | 1,720 | +0.58% | 1,207,100 | 3383億2519万 | -12.78% | 12.08 | 0.76 |
| 06/06 | 1,725 | 1,770 | 1,700 | 1,710 | -1.1% | 1,781,700 | 3363億5818万 | -13.9% | 12.01 | 0.76 |
| 06/05 | 1,746 | 1,760 | 1,723 | 1,729 | -1.09% | 1,771,500 | 3400億9549万 | -13.55% | 12.14 | 0.76 |
| 06/04 | 1,790 | 1,791 | 1,746 | 1,748 | -2.46% | 2,349,400 | 3438億3280万 | -13.16% | 12.27 | 0.77 |
| 06/03 | 1,820 | 1,821 | 1,786 | 1,792 | -0.5% | 3,049,500 | 3524億8764万 | -11.55% | 12.58 | 0.79 |
| 05/31 | 1,838 | 1,844 | 1,772 | 1,801 | -9.86% | 7,261,600 | 3542億5794万 | -11.63% | 12.64 | 0.8 |
| 05/30 | 2,001 | 2,005 | 1,984 | 1,998 | -0.15% | 489,400 | 3930億798万 | -2.49% | 14.03 | 0.88 |
| 05/29 | 2,030 | 2,034 | 2,001 | 2,001 | -1.53% | 357,700 | 3935億9808万 | -2.58% | 14.05 | 0.88 |
| 05/28 | 2,034 | 2,042 | 2,027 | 2,032 | -0.1% | 222,900 | 3996億9580万 | -1.12% | 14.27 | 0.9 |
| 05/27 | 2,031 | 2,035 | 2,019 | 2,034 | +0.15% | 294,400 | 4000億8920万 | -1.12% | 14.28 | 0.9 |
| 05/24 | 2,025 | 2,042 | 2,023 | 2,031 | -0.2% | 305,800 | 3994億9910万 | -1.31% | 14.26 | 0.9 |
| 05/23 | 2,052 | 2,059 | 2,035 | 2,035 | -0.54% | 304,600 | 4002億8590万 | -1.21% | 14.29 | 0.9 |
| 05/22 | 2,053 | 2,064 | 2,041 | 2,046 | -0.73% | 432,100 | 4024億4961万 | -0.92% | 14.36 | 0.9 |
| 05/21 | 2,083 | 2,089 | 2,061 | 2,061 | -0.43% | 310,400 | 4054億12万 | -0.39% | 14.47 | 0.91 |
| 05/20 | 2,057 | 2,092 | 2,057 | 2,070 | +1.07% | 338,400 | 4071億7043万 | -0.05% | 14.53 | 0.92 |
| 05/17 | 2,045 | 2,069 | 2,043 | 2,048 | +0.24% | 250,000 | 4028億4301万 | -1.21% | 14.38 | 0.91 |
| 05/16 | 2,058 | 2,068 | 2,030 | 2,043 | -0.73% | 347,300 | 4018億5951万 | -1.59% | 14.34 | 0.9 |
| 05/15 | 2,100 | 2,108 | 2,055 | 2,058 | -1.86% | 402,000 | 4048億1002万 | -1.06% | 14.45 | 0.91 |
| 05/14 | 2,090 | 2,128 | 2,089 | 2,097 | -0.43% | 610,600 | 4124億8135万 | +0.72% | 14.72 | 0.93 |
| 05/13 | 2,060 | 2,109 | 2,057 | 2,106 | +4.26% | 1,179,500 | 4142億5165万 | +1.15% | 14.79 | 0.93 |
| 05/10 | 2,020 | 2,029 | 2,005 | 2,020 | -0.05% | 471,400 | 3973億3539万 | -3.02% | 14.18 | 0.89 |
| 05/09 | 2,013 | 2,030 | 2,002 | 2,021 | +0.35% | 352,500 | 3975億3209万 | -3.16% | 14.19 | 0.89 |
| 05/08 | 2,041 | 2,052 | 2,014 | 2,014 | -1.56% | 523,200 | 3961億5519万 | -3.73% | 14.14 | 0.89 |
| 05/07 | 2,055 | 2,057 | 2,043 | 2,046 | -0.24% | 387,400 | 4024億4961万 | -2.48% | 14.36 | 0.9 |
| 05/02 | 2,052 | 2,060 | 2,045 | 2,051 | -0.05% | 351,300 | 4034億3311万 | -2.38% | 14.4 | 0.91 |
| 05/01 | 2,050 | 2,057 | 2,044 | 2,052 | -0.29% | 340,200 | 4036億2981万 | -2.56% | 14.41 | 0.91 |
| 04/30 | 2,087 | 2,087 | 2,046 | 2,058 | -0.77% | 479,800 | 4048億1002万 | -2.51% | 14.45 | 0.91 |
| 04/26 | 2,057 | 2,077 | 2,043 | 2,074 | +0.88% | 403,100 | 4079億5723万 | -2.03% | 14.56 | 0.92 |
| 04/25 | 2,090 | 2,094 | 2,056 | 2,056 | -1.58% | 321,100 | 4044億1662万 | -3.16% | 14.43 | 0.91 |
| 04/24 | 2,090 | 2,094 | 2,074 | 2,089 | -0.29% | 318,700 | 4109億774万 | -1.88% | 14.67 | 0.92 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,635 327 8/31 | 1,315 263 2/16 263 2/15 他5件 | 594,600 2,973,000 3/26 | 50.6 | 40.7 | 1.52 | 1.22 | - | - | 1.24倍 3/31 |
| 2011年 3月期 | 1,345 269 4/7 269 4/1 | 925 185 3/15 | 1,308,000 6,540,000 3/28 | 26.41 | 18.17 | 1.28 | 0.88 | 2371億4631万 | 1630億9319万 | 1.07倍 3/31 |
| 2012年 3月期 | 1,155 231 3/27 231 3/19 他3件 | 965 193 6/17 | 1,547,400 7,737,000 9/28 | 18.51 | 15.47 | 1 | 0.84 | 2036億4609万 | 1701億4587万 | 0.99倍 3/30 |
| 2013年 3月期 | 1,580 316 3/25 | 1,020 204 5/29 204 5/21 他2件 | 1,979,800 9,899,000 9/25 | 21.89 | 14.13 | 1.28 | 0.83 | 2785億8080万 | 1798億4330万 | 1.2倍 3/29 |
| 2014年 3月期 | 1,630 326 3/13 | 1,255 251 6/13 | 1,992,600 9,963,000 9/25 | 19.24 | 14.81 | 1.24 | 0.95 | 2899億2481万 | 2212億7779万 | 1.18倍 3/31 |
| 2015年 3月期 | 2,625 525 3/25 525 3/19 | 1,455 291 4/8 | 18,661,400 93,307,000 5/30 | 26.69 | 14.79 | 1.77 | 0.98 | 4828億8057万 | 2565億4118万 | 1.62倍 3/31 |
| 2016年 3月期 | 2,825 565 2/15 | 2,235 447 7/9 | 2,150,000 10,750,000 9/25 | 21.18 | 16.75 | 1.78 | 1.41 | 5196億7148万 | 4111億3832万 | 1.66倍 3/31 |
| 2017年 3月期 | 3,020 604 7/11 604 7/8 他2件 | 2,495 499 8/19 | 1,342,600 6,713,000 3/28 | 23.69 | 19.57 | 1.76 | 1.45 | 5555億4260万 | 4589億6649万 | 1.46倍 3/31 |
| 2018年 3月期 | 2,976 1/19 | 2,407 10/10 10/6 | 3,835,800 11/30 | 19.2 | 15.53 | 1.57 | 1.27 | 5497億6156万 | 4427億7849万 | 1.42倍 3/30 |
| 2019年 3月期 | 3,125 3/26 | 2,505 9/7 9/6 | 3,028,700 9/25 | 19.67 | 15.76 | 1.56 | 1.25 | 6050億6299万 | 4799億9109万 | 1.53倍 3/29 |
| 2020年 3月期 | 3,635 11/25 11/21 | 2,441 3/13 | 2,388,400 3/27 | 24.75 | 16.62 | 1.77 | 1.19 | 7150億701万 | 4801億4638万 | 1.48倍 3/31 |
| 2021年 3月期 | 3,295 5/26 5/25 | 2,573 12/22 | 2,901,300 9/28 | 赤字 | 赤字 | 1.74 | 1.36 | 6481億2878万 | 5061億1088万 | 1.39倍 3/31 |
| 2022年 3月期 | 2,651 4/1 | 1,610 12/2 | 21,295,400 5/27 | 55.63 | 33.79 | 1.36 | 0.83 | 5214億5353万 | 3166億8811万 | 1.11倍 3/31 |
| 2023年 3月期 | 2,335 10/20 | 1,980 3/16 | 6,692,400 4/27 | 24.35 | 20.64 | 1.13 | 0.96 | 4592億9611万 | 3894億6737万 | 0.99倍 3/31 |
| 2024年 3月期 | 2,472 5/23 5/22 | 2,028 11/10 | 2,472,600 3/27 | 19.91 | 16.34 | 1.11 | 0.91 | 4862億4411万 | 3989億900万 | 0.97倍 3/29 |
| 最新 | 1,701 2024/9/18 | 850,000 | 11.94 予想 | 0.75 実績 | 3345億8787万 | - | ||||