2024 |
04/26 | 2,057 | 2,077 | 2,043 | 2,074 | +0.88% | 403,100 | 4079億5723万 | -2.03% |
04/25 | 2,090 | 2,094 | 2,056 | 2,056 | -1.58% | 321,100 | 4044億1662万 | -3.16% |
04/24 | 2,090 | 2,094 | 2,074 | 2,089 | -0.29% | 318,700 | 4109億774万 | -1.88% |
04/23 | 2,100 | 2,105 | 2,091 | 2,095 | -0.66% | 207,100 | 4120億8794万 | -1.87% |
04/22 | 2,077 | 2,112 | 2,068 | 2,109 | +3.48% | 513,000 | 4148億4175万 | -1.4% |
04/19 | 2,067 | 2,067 | 2,027 | 2,038 | -1.55% | 533,800 | 4008億7601万 | -4.86% |
04/18 | 2,076 | 2,094 | 2,067 | 2,070 | +0.98% | 377,200 | 4071億7043万 | -3.59% |
04/17 | 2,099 | 2,099 | 2,050 | 2,050 | -2.29% | 623,400 | 4032億3641万 | -4.61% |
04/16 | 2,129 | 2,133 | 2,097 | 2,098 | -2.37% | 698,500 | 4126億7805万 | -2.51% |
04/15 | 2,128 | 2,150 | 2,123 | 2,149 | +0.37% | 293,300 | 4227億978万 | -0.19% |
04/12 | 2,118 | 2,141 | 2,115 | 2,141 | +1.09% | 348,600 | 4211億3618万 | -0.56% |
04/11 | 2,119 | 2,125 | 2,102 | 2,118 | -0.56% | 510,800 | 4166億1206万 | -1.63% |
04/10 | 2,119 | 2,136 | 2,117 | 2,130 | +0.33% | 217,100 | 4189億7247万 | -1.07% |
04/09 | 2,135 | 2,135 | 2,113 | 2,123 | -0.28% | 300,800 | 4175億9556万 | -1.39% |
04/08 | 2,123 | 2,135 | 2,113 | 2,129 | +0.71% | 330,800 | 4187億7577万 | -1.11% |
04/05 | 2,110 | 2,126 | 2,102 | 2,114 | +0.19% | 417,400 | 4158億2526万 | -1.86% |
04/04 | 2,116 | 2,125 | 2,103 | 2,110 | -0.24% | 569,700 | 4150億3846万 | -2.09% |
04/03 | 2,118 | 2,128 | 2,108 | 2,115 | +0.05% | 804,900 | 4160億2196万 | -1.86% |
04/02 | 2,151 | 2,152 | 2,110 | 2,114 | -2.08% | 671,200 | 4158億2526万 | -1.9% |
04/01 | 2,175 | 2,184 | 2,152 | 2,159 | -0.32% | 526,300 | 4246億7679万 | +0.19% |
03/29 | 2,132 | 2,166 | 2,126 | 2,166 | +2.56% | 667,100 | 4260億5369万 | +0.6% |
03/28 | 2,150 | 2,159 | 2,106 | 2,112 | -3.07% | 2,260,600 | 4154億3186万 | -1.81% |
03/27 | 2,176 | 2,206 | 2,176 | 2,179 | +0.18% | 2,472,600 | 4286億1080万 | +1.25% |
03/26 | 2,210 | 2,216 | 2,170 | 2,175 | -1.58% | 1,533,200 | 4278億2400万 | +1.07% |
03/25 | (IR情報)15:00 新・名鉄グループ経営ビジョン、2040年のありたい姿、中長期経営戦略および中期経営計画(2024年度~2026年度)の策定について |
03/25 | 2,210 | 2,234 | 2,207 | 2,210 | -0.72% | 2,192,100 | 4347億852万 | +2.7% |
03/22 | 2,221 | 2,232 | 2,205 | 2,226 | +0.59% | 789,300 | 4378億5574万 | +3.53% |
03/21 | 2,233 | 2,238 | 2,202 | 2,213 | -0.54% | 1,179,300 | 4352億9863万 | +3.03% |
03/19 | 2,201 | 2,225 | 2,190 | 2,225 | +1.09% | 777,400 | 4376億5903万 | +3.54% |
03/18 | 2,198 | 2,215 | 2,190 | 2,201 | +0.96% | 598,500 | 4329億3822万 | +2.42% |
03/15 | 2,156 | 2,188 | 2,153 | 2,180 | +0.93% | 647,000 | 4288億750万 | +1.4% |
03/14 | 2,122 | 2,164 | 2,122 | 2,160 | +1.55% | 839,600 | 4248億7349万 | +0.33% |
03/13 | 2,126 | 2,137 | 2,111 | 2,127 | +0.19% | 574,600 | 4183億8237万 | -1.44% |
03/12 | 2,124 | 2,127 | 2,085 | 2,123 | -0.28% | 765,600 | 4175億9556万 | -1.94% |
03/11 | 2,131 | 2,144 | 2,108 | 2,129 | -0.23% | 657,200 | 4187億7577万 | -1.93% |
03/08 | 2,130 | 2,137 | 2,109 | 2,134 | -0.61% | 907,000 | 4197億5927万 | -1.98% |
03/07 | 2,121 | 2,148 | 2,115 | 2,147 | +0.94% | 765,200 | 4223億1638万 | -1.65% |
03/06 | 2,128 | 2,138 | 2,117 | 2,127 | -0.05% | 515,400 | 4183億8237万 | -2.74% |
03/05 | (IR情報)15:30 役員の異動に関するお知らせ |
03/05 | 2,120 | 2,136 | 2,101 | 2,128 | 0% | 510,600 | 4185億7907万 | -2.96% |
03/04 | 2,136 | 2,141 | 2,116 | 2,128 | -0.51% | 542,600 | 4185億7907万 | -3.23% |
03/01 | 2,135 | 2,146 | 2,122 | 2,139 | 0% | 399,900 | 4207億4278万 | -2.95% |
02/29 | 2,161 | 2,162 | 2,125 | 2,139 | +0.66% | 742,900 | 4207億4278万 | -3.13% |
02/28 | 2,100 | 2,137 | 2,092 | 2,125 | +1.14% | 434,600 | 4179億8897万 | -4.06% |
02/27 | 2,100 | 2,115 | 2,072 | 2,101 | -0.94% | 823,600 | 4132億6815万 | -5.45% |
02/26 | 2,120 | 2,137 | 2,114 | 2,121 | +0.24% | 369,000 | 4172億216万 | -4.85% |
02/22 | 2,122 | 2,131 | 2,113 | 2,116 | -0.24% | 489,100 | 4162億1866万 | -5.37% |
02/21 | 2,133 | 2,136 | 2,113 | 2,121 | -0.56% | 481,500 | 4172億216万 | -5.57% |
02/20 | 2,181 | 2,184 | 2,133 | 2,133 | -2.29% | 756,600 | 4195億6257万 | -5.45% |
02/19 | 2,164 | 2,188 | 2,163 | 2,183 | +1.11% | 407,500 | 4293億9761万 | -3.62% |
02/16 | 2,156 | 2,178 | 2,151 | 2,159 | +0.23% | 522,700 | 4246億7679万 | -5.02% |
02/15 | 2,200 | 2,200 | 2,150 | 2,154 | -1.96% | 548,400 | 4236億9329万 | -5.57% |
02/14 | (IR情報)15:00 (開示事項の経過報告)名鉄運輸株式会社と日本通運株式会社の特別積合せ運送事業における事業統合(子会社が当事会社となる株式譲渡及び会社分割)に関するお知らせ |
02/14 | 2,249 | 2,255 | 2,186 | 2,197 | -1.35% | 747,800 | 4321億5142万 | -4.02% |
02/13 | (IR情報)15:00 通期業績予想の修正に関するお知らせ |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
02/13 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/13 | 2,220 | 2,235 | 2,201 | 2,227 | +0.54% | 443,400 | 4380億5244万 | -2.96% |
02/09 | 2,210 | 2,233 | 2,203 | 2,215 | -0.76% | 416,100 | 4356億9203万 | -3.61% |
02/08 | 2,250 | 2,250 | 2,217 | 2,232 | -1.33% | 433,000 | 4390億3594万 | -3% |
02/07 | 2,289 | 2,289 | 2,259 | 2,262 | -1.39% | 445,300 | 4449億3696万 | -1.78% |
02/06 | 2,277 | 2,315 | 2,275 | 2,294 | +0.35% | 361,900 | 4512億3138万 | -0.35% |
02/05 | 2,298 | 2,304 | 2,281 | 2,286 | 0% | 271,200 | 4496億5778万 | -0.61% |
02/02 | 2,278 | 2,305 | 2,272 | 2,286 | +0.75% | 393,400 | 4496億5778万 | -0.52% |
02/01 | 2,289 | 2,295 | 2,256 | 2,269 | -0.44% | 367,500 | 4463億1387万 | -1.22% |
01/31 | 2,251 | 2,281 | 2,245 | 2,279 | +0.66% | 317,100 | 4482億8087万 | -0.7% |
01/30 | 2,288 | 2,291 | 2,263 | 2,264 | -0.61% | 290,100 | 4453億3036万 | -1.18% |
01/29 | 2,250 | 2,281 | 2,246 | 2,278 | +0.98% | 211,200 | 4480億8417万 | -0.48% |
01/26 | 2,260 | 2,267 | 2,247 | 2,256 | -0.35% | 282,100 | 4437億5676万 | -1.27% |
01/25 | 2,250 | 2,273 | 2,245 | 2,264 | +0.62% | 391,200 | 4453億3036万 | -0.88% |
01/24 | 2,272 | 2,277 | 2,230 | 2,250 | -1.88% | 489,400 | 4425億7655万 | -1.4% |
01/23 | 2,310 | 2,321 | 2,281 | 2,293 | -0.65% | 293,000 | 4510億3468万 | +0.53% |
01/22 | 2,274 | 2,310 | 2,261 | 2,308 | +1.1% | 330,800 | 4539億8519万 | +1.27% |
01/19 | 2,307 | 2,308 | 2,276 | 2,283 | -0.61% | 359,200 | 4490億6767万 | +0.31% |
01/18 | 2,352 | 2,356 | 2,292 | 2,297 | -2.55% | 440,700 | 4518億2148万 | +1.06% |
01/17 | 2,366 | 2,390 | 2,356 | 2,357 | -0.25% | 330,800 | 4636億2353万 | +3.83% |
01/16 | 2,373 | 2,394 | 2,356 | 2,363 | -0.46% | 355,400 | 4648億373万 | +4.37% |
01/15 | 2,377 | 2,377 | 2,356 | 2,374 | -0.13% | 395,200 | 4669億6744万 | +5.14% |
01/12 | 2,371 | 2,386 | 2,353 | 2,377 | +0.72% | 489,700 | 4675億5754万 | +5.64% |
01/11 | 2,370 | 2,382 | 2,352 | 2,360 | +0.17% | 615,700 | 4642億1363万 | +5.26% |
01/10 | 2,330 | 2,370 | 2,325 | 2,356 | +0.99% | 416,100 | 4634億2683万 | +5.46% |
01/09 | 2,321 | 2,338 | 2,308 | 2,333 | +0.6% | 437,700 | 4589億271万 | +4.81% |
01/05 | 2,315 | 2,323 | 2,296 | 2,319 | +1.05% | 320,600 | 4561億4890万 | +4.51% |
01/04 | 2,272 | 2,307 | 2,244 | 2,295 | +1.41% | 483,500 | 4514億2808万 | +3.75% |
2023 |
12/29 | 2,254 | 2,273 | 2,252 | 2,263 | +0.49% | 269,100 | 4451億3366万 | +2.58% |
12/28 | 2,239 | 2,253 | 2,235 | 2,252 | +0.22% | 163,500 | 4429億6995万 | +2.36% |
12/27 | 2,235 | 2,254 | 2,228 | 2,247 | +1.03% | 327,700 | 4419億8645万 | +2.32% |
12/26 | 2,253 | 2,255 | 2,214 | 2,224 | -1.29% | 270,600 | 4374億6233万 | +1.51% |
12/25 | 2,235 | 2,254 | 2,225 | 2,253 | +1.44% | 403,500 | 4431億6665万 | +3.02% |
12/22 | 2,206 | 2,228 | 2,203 | 2,221 | +1.05% | 268,100 | 4368億7223万 | +1.83% |
12/21 | 2,180 | 2,204 | 2,170 | 2,198 | +0.14% | 310,000 | 4323億4812万 | +1.06% |
12/20 | 2,183 | 2,205 | 2,178 | 2,195 | +0.27% | 338,000 | 4317億5801万 | +1.11% |
12/19 | 2,204 | 2,205 | 2,173 | 2,189 | -1.4% | 318,900 | 4305億7781万 | +1.06% |
12/18 | 2,209 | 2,220 | 2,175 | 2,220 | -0.49% | 638,300 | 4366億7553万 | +2.73% |
12/15 | 2,234 | 2,234 | 2,189 | 2,231 | +0.22% | 1,048,800 | 4388億3924万 | +3.53% |
12/14 | 2,230 | 2,234 | 2,203 | 2,226 | +0.13% | 552,700 | 4378億5574万 | +3.58% |
12/13 | 2,223 | 2,241 | 2,213 | 2,223 | -0.49% | 442,100 | 4372億6563万 | +3.78% |
12/12 | 2,240 | 2,246 | 2,222 | 2,234 | +0.18% | 416,000 | 4394億2934万 | +4.54% |
12/11 | 2,222 | 2,230 | 2,205 | 2,230 | +0.9% | 479,800 | 4386億4254万 | +4.5% |
12/08 | 2,220 | 2,239 | 2,197 | 2,210 | -0.41% | 622,700 | 4347億852万 | +3.76% |
12/07 | 2,208 | 2,228 | 2,204 | 2,219 | +0.59% | 418,100 | 4364億7883万 | +4.33% |
12/06 | 2,169 | 2,212 | 2,161 | 2,206 | +1.19% | 444,800 | 4339億2172万 | +3.96% |
12/05 | 2,165 | 2,188 | 2,162 | 2,180 | +0.65% | 412,000 | 4288億750万 | +2.93% |
12/04 | 2,150 | 2,174 | 2,135 | 2,166 | +0.19% | 361,300 | 4260億5369万 | +2.41% |
12/01 | 2,174 | 2,175 | 2,145 | 2,162 | -0.14% | 486,500 | 4252億6689万 | +2.42% |
11/30 | 2,130 | 2,176 | 2,106 | 2,165 | +1.22% | 900,900 | 4258億5699万 | +2.7% |