| 2026 |
| 03/06 | 1,773 | 1,784 | 1,758 | 1,777 | -0.39% | 739,300 | 3495億3712万 | -0.95% |
| 03/05 | 1,812 | 1,814 | 1,784 | 1,784 | -0.17% | 895,300 | 3509億1403万 | -0.39% |
| 03/04 | 1,782 | 1,795 | 1,766 | 1,787 | -1% | 936,300 | 3515億413万 | -0.11% |
| 03/03 | 1,825 | 1,825 | 1,797 | 1,805 | -1.26% | 1,015,900 | 3550億4474万 | +1.01% |
| 03/02 | 1,829 | 1,848 | 1,821 | 1,828 | -0.87% | 893,100 | 3595億6886万 | +2.47% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 1,252,424株（0.63%）+0.13% |
| 02/27 | 1,849 | 1,850 | 1,835 | 1,844 | +0.27% | 649,500 | 3627億1607万 | +3.54% |
| 02/27 | （空売り報告）BNP Paribas Financial Markets SNC 997,424株（0.5%）再IN |
| 02/27 | （空売り報告）UBS AG 1,110,302株（0.56%）-0.06% |
| 02/26 | （IR情報）15:00 代表取締役および役員の異動に関するお知らせ |
| 02/26 | 1,834 | 1,850 | 1,834 | 1,839 | +0.33% | 613,700 | 3617億3257万 | +3.55% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 980,024株（0.49%）-0.02%義務消失 |
| 02/25 | 1,837 | 1,840 | 1,825 | 1,833 | +0.22% | 617,700 | 3605億5236万 | +3.44% |
| 02/24 | 1,820 | 1,839 | 1,806 | 1,829 | +1.33% | 668,500 | 3597億6556万 | +3.45% |
| 02/24 | （空売り報告）UBS AG 1,232,904株（0.62%）+0.05% |
| 02/20 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.68%）野村アセットマネジメント（3.43%）野村證券（1.32%） |
| 02/20 | 1,818 | 1,821 | 1,800 | 1,805 | -1.42% | 476,700 | 3550億4474万 | +2.32% |
| 02/19 | 1,841 | 1,843 | 1,827 | 1,831 | -0.54% | 402,400 | 3601億5896万 | +4.03% |
| 02/18 | 1,832 | 1,842 | 1,831 | 1,841 | +1.04% | 555,100 | 3621億2597万 | +4.9% |
| 02/17 | 1,820 | 1,829 | 1,813 | 1,822 | +0.39% | 440,000 | 3583億8866万 | +4.17% |
| 02/16 | 1,820 | 1,820 | 1,804 | 1,815 | +0.11% | 671,300 | 3570億1175万 | +4.01% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 1,013,324株（0.51%）再IN |
| 02/13 | 1,807 | 1,818 | 1,794 | 1,813 | +0.83% | 710,800 | 3566億1835万 | +4.2% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 977,824株（0.49%）-0.04%義務消失 |
| 02/12 | 1,806 | 1,823 | 1,782 | 1,798 | -0.17% | 1,194,400 | 3536億6784万 | +3.57% |
| 02/12 | （空売り報告）UBS AG 1,140,049株（0.57%）-0.03% |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | （IR情報）15:00 2026年3月期第3四半期決算説明資料 |
| 02/10 | 1,778 | 1,812 | 1,769 | 1,801 | +1.29% | 1,017,000 | 3542億5794万 | +3.92% |
| 02/10 | （空売り報告）UBS AG 1,192,832株（0.6%）+0.01% |
| 02/09 | 1,799 | 1,807 | 1,778 | 1,778 | -0.78% | 693,400 | 3497億3383万 | +2.89% |
| 02/06 | 1,785 | 1,792 | 1,779 | 1,792 | +0.96% | 604,300 | 3524億8764万 | +3.94% |
| 02/06 | （空売り報告）UBS AG 1,178,465株（0.59%）-0.1% |
| 02/05 | 1,782 | 1,793 | 1,774 | 1,775 | +1.31% | 891,700 | 3491億4372万 | +3.14% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 1,056,624株（0.53%）再IN |
| 02/04 | 1,747 | 1,762 | 1,736 | 1,752 | +0.75% | 587,700 | 3446億1961万 | +2.04% |
| 02/04 | （空売り報告）BNP Paribas Financial Markets SNC 971,524株（0.49%）-0.09%義務消失 |
| 02/03 | 1,723 | 1,744 | 1,718 | 1,739 | +0.69% | 600,600 | 3420億6250万 | +1.52% |
| 02/02 | 1,738 | 1,742 | 1,723 | 1,727 | -0.06% | 510,900 | 3397億209万 | +0.99% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,788株（0.49%）-0.01%義務消失 |
| 01/30 | 1,720 | 1,732 | 1,709 | 1,728 | +0.93% | 503,100 | 3398億9879万 | +1.17% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,001,713株（0.5%）-0.06% |
| 01/29 | 1,697 | 1,718 | 1,686 | 1,712 | +0.41% | 577,500 | 3367億5158万 | +0.47% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,115,013株（0.56%）+0.01% |
| 01/28 | 1,710 | 1,710 | 1,697 | 1,705 | -0.81% | 529,000 | 3353億7467万 | +0.29% |
| 01/27 | 1,727 | 1,729 | 1,714 | 1,719 | -1.32% | 661,600 | 3381億2848万 | +1.3% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,085,820株（0.55%）+0.01% |
| 01/26 | 1,731 | 1,747 | 1,726 | 1,742 | +0.11% | 495,500 | 3426億5260万 | +2.89% |
| 01/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,144,824株（0.58%）-0.12% |
| 01/26 | （空売り報告）UBS AG 1,364,214株（0.69%）-0.02% |
| 01/23 | 1,741 | 1,754 | 1,735 | 1,740 | 0% | 550,900 | 3422億5920万 | +3.08% |
| 01/23 | （空売り報告）BNP Paribas Financial Markets SNC 1,381,324株（0.7%）+0.07% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,072,820株（0.54%）-0.01% |
| 01/22 | 1,731 | 1,758 | 1,731 | 1,740 | +0.64% | 535,300 | 3422億5920万 | +3.39% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,086,420株（0.55%）-0.01% |
| 01/21 | 1,732 | 1,733 | 1,711 | 1,729 | -0.8% | 621,400 | 3400億9549万 | +3.04% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,106,220株（0.56%）+0.01% |
| 01/20 | 1,729 | 1,755 | 1,729 | 1,743 | +0.64% | 717,900 | 3428億4930万 | +4.18% |
| 01/19 | 1,710 | 1,732 | 1,710 | 1,732 | +1.29% | 529,900 | 3406億8559万 | +3.77% |
| 01/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,095,920株（0.55%）-0.01% |
| 01/16 | 1,715 | 1,722 | 1,710 | 1,710 | -0.29% | 447,900 | 3363億5818万 | +2.76% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,104,020株（0.56%）+0.02% |
| 01/15 | 1,704 | 1,723 | 1,700 | 1,715 | +0.76% | 518,100 | 3373億4168万 | +3.38% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,075,220株（0.54%）-0.01% |
| 01/14 | 1,701 | 1,712 | 1,699 | 1,702 | -0.12% | 580,500 | 3347億8457万 | +2.9% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,101,320株（0.55%）+0.03% |
| 01/13 | 1,721 | 1,727 | 1,704 | 1,704 | -0.7% | 769,900 | 3351億7797万 | +3.27% |
| 01/13 | （空売り報告）BNP Paribas Financial Markets SNC 1,252,324株（0.63%）+0.13% |
| 01/09 | 1,704 | 1,721 | 1,704 | 1,716 | +1.36% | 870,800 | 3375億3838万 | +4.25% |
| 01/08 | 1,701 | 1,713 | 1,690 | 1,693 | -0.94% | 682,600 | 3330億1427万 | +3.11% |
| 01/08 | （空売り報告）BNP Paribas Financial Markets SNC 996,124株（0.5%）再IN |
| 01/07 | 1,704 | 1,715 | 1,694 | 1,709 | -0.12% | 679,500 | 3361億6148万 | +4.21% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,032,520株（0.52%）+0.01% |
| 01/06 | 1,682 | 1,711 | 1,682 | 1,711 | +1.6% | 627,400 | 3365億5488万 | +4.52% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,010,420株（0.51%）-0.02% |
| 01/05 | 1,684 | 1,688 | 1,674 | 1,684 | +0.12% | 586,600 | 3312億4396万 | +3.06% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,059,220株（0.53%）-0.03% |
| 2025 |
| 12/30 | 1,699 | 1,710 | 1,682 | 1,682 | -1.35% | 663,200 | 3308億5056万 | +3% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,113,020株（0.56%）-0.02% |
| 12/29 | 1,676 | 1,706 | 1,676 | 1,705 | +1.73% | 751,300 | 3353億7467万 | +4.54% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,148,620株（0.58%）+0.01% |
| 12/26 | 1,671 | 1,688 | 1,671 | 1,676 | +0.24% | 666,000 | 3296億7035万 | +2.95% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,129,420株（0.57%）+0.01% |
| 12/25 | 1,673 | 1,683 | 1,668 | 1,672 | +0.42% | 476,700 | 3288億8355万 | +2.96% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,113,920株（0.56%）+0.01% |
| 12/24 | 1,654 | 1,680 | 1,653 | 1,665 | +0.48% | 1,104,300 | 3275億665万 | +2.71% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,097,120株（0.55%）+0.01% |
| 12/23 | 1,631 | 1,661 | 1,630 | 1,657 | +1.97% | 1,191,700 | 3259億3304万 | +2.41% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,069,720株（0.54%）+0.03% |
| 12/22 | 1,645 | 1,648 | 1,625 | 1,625 | -0.43% | 984,100 | 3196億3862万 | +0.62% |
| 12/22 | （空売り報告）UBS AG 1,404,314株（0.71%）+0.02% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,120株（0.51%）再IN |
| 12/19 | 1,630 | 1,645 | 1,623 | 1,632 | +0.12% | 1,484,000 | 3210億1552万 | +1.12% |
| 12/18 | 1,611 | 1,632 | 1,610 | 1,630 | +1.94% | 994,800 | 3206億2212万 | +1.05% |
| 12/18 | （空売り報告）BNP Paribas Financial Markets SNC 875,894株（0.44%）-0.15%義務消失 |
| 12/17 | 1,610 | 1,612 | 1,583 | 1,599 | -1.3% | 1,188,000 | 3145億2440万 | -0.81% |
| 12/16 | 1,630 | 1,635 | 1,620 | 1,620 | -0.37% | 703,900 | 3186億5512万 | +0.43% |
| 12/16 | （空売り報告）UBS AG 1,375,114株（0.69%）-0.01% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 948,220株（0.48%）-0.02%義務消失 |
| 12/15 | 1,613 | 1,633 | 1,612 | 1,626 | +0.43% | 1,324,000 | 3198億3532万 | +0.81% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 916,991株（0.46%）-0.1%義務消失 |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,860株（0.5%）-0.04% |
| 12/12 | （IR情報）15:30 名古屋駅地区再開発計画及び名鉄名古屋駅再整備計画のスケジュール変更ならびに現計画の再検証及び見直し着手について |
| 12/12 | 1,615 | 1,624 | 1,614 | 1,619 | +0.56% | 550,500 | 3184億5842万 | +0.31% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,360株（0.54%）+0.01% |
| 12/11 | 1,641 | 1,642 | 1,610 | 1,610 | -1.11% | 573,600 | 3166億8811万 | -0.31% |
| 12/10 | 1,609 | 1,634 | 1,605 | 1,628 | +1.5% | 854,900 | 3202億2872万 | +0.62% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,060,760株（0.53%）-0.03% |
| 12/09 | 1,604 | 1,609 | 1,598 | 1,604 | +0.44% | 647,900 | 3155億790万 | -0.99% |
| 12/09 | （空売り報告）BNP Paribas Financial Markets SNC 1,169,094株（0.59%）-0.01% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,107,491株（0.56%）-0.18% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,105,060株（0.56%）+0.01% |
| 12/08 | 1,583 | 1,602 | 1,576 | 1,597 | +0.76% | 1,015,800 | 3141億3100万 | -1.6% |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,100,660株（0.55%）+0.01% |
| 12/05 | 1,598 | 1,603 | 1,583 | 1,585 | -1.25% | 993,900 | 3117億7059万 | -2.52% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,081,800株（0.54%）-0.01% |
| 12/04 | 1,590 | 1,609 | 1,588 | 1,605 | +0.38% | 860,800 | 3157億461万 | -1.47% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,465,491株（0.74%）+0.06% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,087,396株（0.55%）+0.02% |
| 12/03 | 1,607 | 1,608 | 1,599 | 1,599 | -1.17% | 954,600 | 3145億2440万 | -2.14% |
| 12/03 | （空売り報告）BNP Paribas Financial Markets SNC 1,191,094株（0.6%）+0.09% |
| 12/02 | 1,630 | 1,630 | 1,618 | 1,618 | -0.92% | 540,000 | 3182億6171万 | -1.28% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,052,296株（0.53%）+0.01% |
| 12/01 | 1,645 | 1,652 | 1,633 | 1,633 | -0.79% | 658,700 | 3212億1223万 | -0.61% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,032,196株（0.52%）+0.01% |
| 11/28 | 1,639 | 1,647 | 1,633 | 1,646 | +0.43% | 415,100 | 3237億6933万 | -0.06% |
| 11/28 | （空売り報告）UBS AG 1,385,896株（0.7%）+0.04% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,003,496株（0.51%）+0.01% |
| 11/27 | 1,644 | 1,648 | 1,633 | 1,639 | -0.61% | 586,100 | 3223億9243万 | -0.61% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 995,996株（0.5%）再IN |
| 11/26 | 1,645 | 1,653 | 1,638 | 1,649 | +0.55% | 870,800 | 3243億5944万 | -0.24% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 1,006,994株（0.51%）再IN |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 966,396株（0.49%）-0.01%義務消失 |
| 11/25 | 1,625 | 1,640 | 1,616 | 1,640 | +1.23% | 617,800 | 3225億8913万 | -0.97% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 998,251株（0.5%）-0.02% |
| 11/21 | 1,590 | 1,620 | 1,590 | 1,620 | +2.34% | 855,800 | 3186億5512万 | -2.35% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,025,851株（0.52%）-0.02% |
| 11/20 | 1,595 | 1,597 | 1,583 | 1,583 | -0.88% | 743,500 | 3113億7719万 | -4.75% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,063,651株（0.54%）-0.01% |
| 11/19 | 1,590 | 1,602 | 1,584 | 1,597 | +0.88% | 929,300 | 3141億3100万 | -4.2% |
| 11/19 | （空売り報告）UBS AG 1,300,683株（0.66%）-0.04% |
| 11/19 | （空売り報告）Nomura International plc 908,728株（0.46%）-0.07%義務消失 |
| 11/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,344,172株（0.68%）-0.02% |
| 11/18 | 1,586 | 1,593 | 1,575 | 1,583 | -0.38% | 1,203,500 | 3113億7719万 | -5.32% |
| 11/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,377,072株（0.7%）+0.08% |
| 11/17 | 1,595 | 1,601 | 1,580 | 1,589 | -0.44% | 1,102,400 | 3125億5739万 | -5.25% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,237,772株（0.62%）+0.08% |
| 11/14 | 1,605 | 1,605 | 1,587 | 1,596 | -0.56% | 1,604,900 | 3139億3430万 | -5.17% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,073,172株（0.54%）再IN |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,098,451株（0.55%）-0.01% |
| 11/13 | 1,620 | 1,620 | 1,602 | 1,605 | -0.62% | 787,600 | 3157億461万 | -4.97% |
| 11/13 | （空売り報告）Nomura International plc 1,060,396株（0.53%）再IN |
| 11/12 | （IR情報）15:00 2026年3月期第2四半期投資家様向け決算説明会資料 |
| 11/12 | 1,622 | 1,632 | 1,615 | 1,615 | -0.25% | 681,700 | 3176億7161万 | -4.78% |
| 11/12 | （空売り報告）Nomura International plc 953,353株（0.48%）-0.1%義務消失 |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,111,671株（0.56%）-0.01% |
| 11/11 | 1,619 | 1,623 | 1,607 | 1,619 | -0.06% | 905,100 | 3184億5842万 | -4.88% |
| 11/11 | （空売り報告）UBS AG 1,388,383株（0.7%）+0.02% |
| 11/11 | （空売り報告）Nomura International plc 1,156,765株（0.58%）-0.11% |
| 11/10 | 1,639 | 1,646 | 1,614 | 1,620 | -1.64% | 1,533,500 | 3186億5512万 | -5.1% |
| 11/07 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/07 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/07 | （IR情報）15:00 特別利益(関係会社株式交換益)の計上に関するお知らせ |
| 11/07 | 1,665 | 1,675 | 1,639 | 1,647 | -0.66% | 983,900 | 3239億6603万 | -3.74% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,130,271株（0.57%）-0.03% |
| 11/06 | 1,664 | 1,673 | 1,658 | 1,658 | -0.48% | 491,800 | 3261億2974万 | -3.27% |
| 11/05 | 1,687 | 1,691 | 1,664 | 1,666 | -0.6% | 881,100 | 3277億335万 | -3.08% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,193,771株（0.6%）-0.02% |
| 11/04 | 1,684 | 1,685 | 1,668 | 1,676 | -0.53% | 428,300 | 3296億7035万 | -2.78% |
| 11/04 | （空売り報告）Nomura International plc 1,368,392株（0.69%）-0.02% |
| 10/31 | 1,680 | 1,687 | 1,672 | 1,685 | +0.84% | 411,600 | 3314億4066万 | -2.6% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,219,671株（0.62%）+0.01% |
| 10/30 | 1,666 | 1,678 | 1,666 | 1,671 | -0.36% | 689,000 | 3286億8685万 | -3.69% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,215,971株（0.61%）-0.01% |
| 10/29 | 1,708 | 1,711 | 1,676 | 1,677 | -1.93% | 837,700 | 3298億6706万 | -3.57% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,151株（0.62%）-0.01% |
| 10/28 | 1,718 | 1,722 | 1,710 | 1,710 | -1.1% | 566,200 | 3363億5818万 | -1.84% |
| 10/27 | 1,728 | 1,733 | 1,721 | 1,729 | +0.46% | 418,600 | 3400億9549万 | -0.86% |
| 10/24 | 1,712 | 1,725 | 1,711 | 1,721 | -0.35% | 375,500 | 3385億2189万 | -1.38% |
| 10/23 | 1,722 | 1,730 | 1,711 | 1,727 | +0.88% | 448,900 | 3397億209万 | -1.09% |
| 10/22 | 1,720 | 1,725 | 1,712 | 1,712 | -0.52% | 395,100 | 3367億5158万 | -2.06% |
| 10/21 | （5%ルール）アモーヴァ・アセットマネジメント（1.62%）三井住友トラスト・アセットマネジメント（3.09%）三井住友信託銀行（0.73%） |
| 10/21 | 1,721 | 1,728 | 1,711 | 1,721 | 0% | 432,800 | 3385億2189万 | -1.66% |
| 10/20 | （5%ルール）三菱UFJ eスマート証券（0.08%）三菱UFJアセットマネジメント（0.78%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJ信託銀行（2.16%）三菱UFJ銀行（1.25%） |
| 10/20 | 1,735 | 1,735 | 1,715 | 1,721 | +0.29% | 268,700 | 3385億2189万 | -1.71% |
| 10/17 | 1,716 | 1,725 | 1,708 | 1,716 | 0% | 297,400 | 3375億3838万 | -2.11% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,243,551株（0.63%）+0.01% |
| 10/16 | 1,703 | 1,721 | 1,703 | 1,716 | +0.88% | 375,100 | 3375億3838万 | -2.22% |
| 10/15 | 1,736 | 1,736 | 1,701 | 1,701 | -0.53% | 465,000 | 3345億8787万 | -3.13% |
| 10/15 | （空売り報告）Nomura International plc 1,414,109株（0.71%）+0.02% |
| 10/14 | 1,719 | 1,724 | 1,702 | 1,710 | -1.04% | 761,300 | 3363億5818万 | -2.73% |
| 10/10 | 1,721 | 1,730 | 1,716 | 1,728 | -0.23% | 569,400 | 3398億9879万 | -1.76% |
| 10/10 | （空売り報告）Nomura International plc 1,362,185株（0.69%）+0.19% |
| 10/09 | 1,750 | 1,751 | 1,732 | 1,732 | -1.09% | 401,800 | 3406億8559万 | -1.53% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,222,751株（0.62%）+0.01% |
| 10/08 | 1,780 | 1,785 | 1,751 | 1,751 | -1.52% | 368,500 | 3444億2291万 | -0.45% |
| 10/07 | 1,760 | 1,778 | 1,751 | 1,778 | +0.74% | 408,600 | 3497億3383万 | +1.2% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,209,351株（0.61%）-0.01% |
| 10/06 | （5%ルール）三菱UFJ eスマート証券（0.16%）三菱UFJアセットマネジメント（0.58%）三菱UFJモルガン・スタンレー証券（1.15%）三菱UFJ信託銀行（2.17%）三菱UFJ銀行（1.25%） |
| 10/06 | （5%ルール）アモーヴァ・アセットマネジメント（1.63%）三井住友トラスト・アセットマネジメント（3.11%）三井住友信託銀行（0.73%） |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,227,251株（0.62%）-0.01% |
| 10/03 | （空売り報告）Nomura International plc 991,588株（0.5%）再IN |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,249,951株（0.63%）+0.01% |
| 10/02 | （空売り報告）Nomura International plc 970,704株（0.49%）-0.1%義務消失 |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,236,851株（0.62%）+0.01% |
| 10/01 | （空売り報告）UBS AG 1,348,166株（0.68%）-0.05% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,210,351株（0.61%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
