時価総額

2023/07/06～2023/11/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/302,1042,1252,1022,123+0.66%13,300474億785万+0.95%15.950.9
11/292,1132,1192,1022,109-0.19%8,500470億9523万+0.38%15.850.89
11/282,0992,1152,0922,113+0.91%12,100471億8455万+0.71%15.880.89
11/272,1012,1062,0812,094-0.81%19,200467億6027万-0.14%15.730.88
11/242,1242,1242,1082,111-0.52%7,500471億3989万+0.72%15.860.89
11/222,1282,1452,1192,122-0.28%7,000473億8552万+1.34%15.940.9
11/212,1172,1362,1172,128+0.38%11,000475億1951万+1.77%15.990.9
11/202,1342,1432,1172,120-0.33%14,900473億4086万+1.53%15.930.9
11/172,0972,1272,0972,127+1.43%19,100474億9718万+1.97%15.980.9
11/162,1002,1082,0912,097-0.24%13,200468億2726万+0.58%15.760.89
11/152,1162,1162,0932,1020%16,400469億3891万+0.82%15.790.89
11/142,1192,1192,0842,102-0.8%18,600469億3891万+0.82%15.790.89
11/132,1232,1562,1122,119+0.33%17,100473億1853万+1.58%15.920.89
11/102,1052,1252,1052,112-0.56%13,500471億6222万+1.29%15.870.89
11/092,1172,1292,1042,124+0.71%14,700474億3019万+1.92%15.960.9
11/082,1282,1282,0922,109-0.14%25,300470億9523万+1.25%15.850.89
11/072,1122,1222,1122,112-0.56%23,700471億6222万+1.29%15.870.89
11/062,1302,1302,1122,124+0.85%21,800474億3019万+1.82%15.960.9
11/022,1122,1172,0892,106-0.09%18,800470億2823万+0.86%15.820.89
11/012,0942,1112,0842,108+1.44%34,400470億7290万+0.76%15.840.89
10/312,0422,0782,0422,078+1.71%23,800464億298万-0.91%15.610.88
10/302,0462,0702,0362,043-2.11%31,800456億2141万-2.85%15.350.86
10/272,0642,0882,0642,087+1.51%17,300466億395万-1.04%15.680.88
10/262,0522,0682,0522,056+0.05%13,900459億1170万-2.7%15.450.87
10/252,0552,0662,0522,055-0.1%7,600458億8937万-3.02%15.440.87
10/242,0562,0642,0332,057+0.05%21,500459億3404万-3.25%15.460.87
10/232,0672,0742,0562,056-0.48%13,200459億1170万-3.66%15.450.87
10/202,0652,0792,0582,066-0.1%11,000461億3501万-3.55%15.520.87
10/192,0502,0782,0502,068+0.24%12,800461億7967万-3.77%15.540.87
10/182,0592,0672,0422,063+0.54%25,800460億6802万-4.36%15.50.87
10/172,0702,0772,0522,052+0.24%15,200458億2238万-5.22%15.420.87
10/162,0782,0782,0442,047-1.63%26,000457億1073万-5.76%15.380.86
10/132,0922,1012,0752,081-0.53%18,500464億6997万-4.59%15.640.88
10/122,0972,0972,0702,092-0.24%36,300467億1561万-4.43%15.720.88
10/112,1192,1192,0962,097-0.99%17,700468億2726万-4.46%15.760.89
10/102,1332,1332,1122,118+0.38%15,500472億9620万-3.81%15.910.89
10/062,1132,1272,1072,110-0.24%18,700471億1756万-4.4%15.850.89
10/052,0752,1192,0752,115+1.49%28,300472億2921万-4.34%15.890.89
10/042,0882,1012,0732,084-0.76%42,000465億3696万-5.96%15.660.88
10/032,1372,1372,0982,100-1.82%43,000468億9425万-5.49%15.780.89
10/022,1602,1782,1372,139-0.93%28,300477億6514万-3.95%16.070.9
09/292,1612,1852,1512,159+0.33%25,600482億1176万-3.18%16.220.91
09/282,1902,1902,1342,152-2.98%221,400480億5544万-3.63%16.170.91
09/272,2372,2372,1902,218-0.85%344,600495億2926万-0.72%16.670.94
09/262,2262,2602,2112,237+0.86%69,200499億5354万+0.27%16.810.95
09/252,2002,2322,1992,218+1.14%51,800495億2926万-0.45%16.670.94
09/222,1972,2052,1912,193-0.23%81,300489億7100万-1.44%16.480.93
09/212,2112,2182,1962,198-0.41%35,200490億8265万-1.12%16.510.93
09/202,2392,2392,2052,207-1.03%98,800492億8362万-0.68%16.580.94
09/192,2462,2462,2202,230-0.98%45,800497億9723万+0.31%16.760.94
09/152,2562,2562,2382,252+0.45%33,200502億8850万+1.35%16.920.95
09/142,2582,2582,2362,242-0.62%37,400500億6520万+0.95%16.850.95
09/132,2692,2692,2502,256-0.88%27,800503億7782万+1.67%16.950.96
09/122,2572,2772,2572,276+1.56%26,000508億2444万+2.75%17.10.96
09/112,2372,2562,2282,241+0.22%15,900500億4287万+1.36%16.840.95
09/082,2562,2592,2362,236-1.54%48,300499億3121万+1.36%16.80.95
09/072,2672,2872,2612,271-0.22%34,800507億1278万+3.13%17.060.96
09/062,2652,2802,2562,276+0.71%40,000508億2444万+3.55%17.10.96
09/052,2622,2692,2452,260-0.09%31,500504億6715万+2.96%16.980.96
09/042,2382,2652,2382,262+1.12%42,900505億1181万+3.1%170.96
09/012,2242,2402,2132,237+0.4%34,900499億5354万+2.1%16.810.95
08/312,2242,2422,2242,228+0.22%34,100497億5257万+1.78%16.740.94
08/302,2362,2362,2162,223-0.4%180,000496億4091万+1.65%16.70.94
08/292,2272,2342,2162,232+0.18%93,300498億4189万+2.15%16.770.95
08/282,2362,2442,2222,228+0.18%100,000497億5257万+2.01%16.740.94
08/252,2122,2302,2002,224+0.27%46,400496億6324万+1.92%16.710.94
08/242,1892,2262,1892,218+1.37%98,200495億2926万+1.74%16.670.94
08/232,1462,1902,1452,188+1.72%35,600488億5934万+0.41%16.440.93
08/222,1512,1582,1462,151-0.19%35,100480億3311万-1.24%16.160.91
08/212,1402,1642,1402,155+1.08%25,500481億2243万-1.06%16.190.91
08/182,1452,1492,1302,132-0.98%19,600476億883万-2.16%16.020.9
08/172,1772,1852,1472,153-1.28%42,500480億7777万-1.24%16.180.91
08/162,2042,2042,1812,181-1.71%19,900487億303万0%16.390.92
08/152,2132,2232,1982,219+0.73%22,500495億5159万+1.74%16.670.94
08/142,2332,2402,2002,203-1.21%37,000491億9430万+1.1%16.550.93
08/102,1982,2302,1832,230+1.73%29,300497億9723万+2.34%16.760.94
08/092,1752,1982,1552,192+0.97%31,300489億4867万+0.64%16.470.93
08/082,1662,1722,1572,171+0.7%25,200484億7972万-0.32%16.310.92
08/072,1302,1562,1282,156+0.98%26,400481億4476万-1.1%16.20.91
08/042,1282,1412,1242,135+0.19%28,400476億7582万-2.11%16.040.9
08/032,1672,1672,1312,131-1.93%50,100475億8650万-2.43%16.010.9
08/022,1992,2042,1732,173-1.36%27,000485億2438万-0.73%16.330.92
08/012,2142,2142,1982,203-0.5%18,200491億9430万+0.59%16.550.93
07/312,2222,2362,2042,214+0.64%35,100494億3994万+1.05%16.640.94
07/282,1772,2002,1722,200+0.69%25,900491億2731万+0.41%16.530.93
07/272,1722,1902,1722,185+0.41%13,000487億9235万-0.32%16.420.93
07/262,1832,1832,1702,176-0.41%18,300485億9138万-0.87%16.350.92
07/252,1942,1982,1852,185-0.41%7,900487億9235万-0.55%16.420.93
07/242,1932,1942,1832,194+0.64%5,500489億9333万-0.18%16.480.93
07/212,1822,1882,1762,180-0.09%8,400486億8070万-0.86%16.380.92
07/202,1912,1952,1802,182-0.09%7,800487億2536万-0.82%16.390.92
07/192,1882,1922,1702,184+0.92%18,600487億7002万-0.77%16.410.93
07/182,1672,1782,1612,164+0.46%8,700483億2341万-1.73%16.260.92
07/142,1662,1692,1512,154-0.55%22,700481億10万-2.27%16.180.91
07/132,1712,1752,1532,166-0.18%15,300483億6807万-1.77%16.270.92
07/122,1812,1902,1702,170-0.37%10,800484億5739万-1.63%16.30.92
07/112,1962,1962,1762,178-0.18%11,700486億3604万-1.31%16.360.92
07/102,1802,1942,1802,182+0.28%20,700487億2536万-1.22%16.390.92
07/072,1932,1932,1762,176-0.82%32,200485億9138万-1.58%16.350.92
07/062,1932,2032,1932,194-0.09%16,600489億9333万-0.81%16.480.93