株価チャート

2010/05/20～2011/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→1
2011
03/28170174170174-0.85%12,000--0.57%--
03/25176176176176+2.03%2,000-+0.29%--
03/24169172169172+2.69%4,000--1.71%--
03/23168168168168+1.82%6,000--4.29%--
03/18165165165165+10.77%2,000--6%--
03/15149149149149-13.91%6,000--15.14%--
03/11173173173173-1.43%2,000--1.99%--
03/101751751751750%2,000--0.57%--
03/08176176175175-0.57%4,000--0.57%--
03/07176176176176-2.22%2,000-0%--
03/031801801801800%2,000-+2.27%--
02/28177180177180+1.69%6,000-+2.27%--
02/24177177177177-1.39%2,000-+1.14%--
02/22180180180180+1.41%4,000-+2.57%--
02/15177177177177-1.39%6,000-+1.14%--
02/09180180180180+0.84%2,000-+2.57%--
02/08177178177178+0.28%4,000-+1.71%--
02/021781781781780%2,000-+1.43%--
02/01178178178178-1.39%4,000-+2.01%--
01/28184184180180-1.91%6,000-+3.45%--
01/27180184180184+3.38%4,000-+5.46%--
01/26178178178178+2.01%2,000-+2.6%--
01/251751751741740%4,000-+0.58%--
01/21175175174174+0.29%6,000-+0.58%--
01/201741741741740%4,000-+0.87%--
01/19178179174174-0.57%10,000-+0.87%--
01/18173175173175+1.16%6,000-+1.45%--
01/17173173173173-0.29%2,000-+0.29%--
01/14172173172173-0.29%4,000-+0.58%--
01/12173174173174-0.86%4,000-+0.87%--
01/07175175175175+2.34%2,000-+1.74%--
01/06171171171171-2.29%2,000--0.58%--
2010
12/28173175173175+1.74%6,000-+1.74%--
12/27172172172172+1.18%6,000-0%--
12/22171171170170-1.45%8,000--1.16%--
12/211731731731730%4,000--0.29%--
12/20173173173173-0.58%2,000--0.29%--
12/17173174173174-3.61%12,000-+0.29%--
12/15175180175180+2.86%22,000-+3.45%--
12/14172175172175+2.04%8,000-+0.57%--
12/10172172172172-2%2,000--1.44%--
12/08172175172175+1.74%14,000-+0.57%--
12/07168172168172+2.99%74,000--1.15%--
12/03167167167167+0.3%2,000--4.02%--
11/301671671671670%4,000--4.31%--
11/29171171167167-2.63%6,000--4.31%--
11/26175175171171-2.01%8,000--2.29%--
11/22175175175175+4.8%4,000--0.29%--
11/16167167167167+2.46%2,000--4.86%--
11/12163163163163-4.69%2,000--7.14%--
11/101711711711710%2,000--2.57%--
11/05171171171171-1.16%2,000--2.57%--
11/02173173173173-4.17%2,000--1.43%--
10/28180180180180+0.56%2,000-+2.27%--
10/27179179179179+2.29%2,000-+1.7%--
10/26173175173175+1.45%4,000--0.57%--
10/21184184173173-5.99%8,000--1.99%--
10/13184184184184+7%2,000-+3.67%--
10/08172172172172-2%4,000--3.11%--
10/04175175175175-1.13%2,000--1.13%--
10/01177177177177-4.32%2,000-0%--
09/28185185185185-2.12%4,000-+4.52%--
09/27177189177189+6.78%14,000-+6.78%--
09/241771771771770%4,000-+0.57%--
09/22177177177177+2.61%2,000-+0.57%--
09/16173173173173-0.58%4,000--1.99%--
09/15180180174174+1.17%4,000--1.42%--
09/01180180172172-0.58%4,000--2.56%--
08/27174174171173+0.88%6,000--1.99%--
08/26171171171171-2.29%2,000--2.84%--
08/25175175175175-1.69%2,000--0.57%--
08/24178178178178+4.71%2,000-+1.14%--
08/23173173170170+0.59%8,000--3.41%--
08/20169169169169-0.29%2,000--4.52%--
08/191701701701700%2,000--4.24%--
08/18170170170170-4.24%4,000--4.78%--
08/06177177177177-4.32%2,000--0.56%--
07/271851851851850%4,000-+3.93%--
07/26185185185185+0.54%6,000-+3.93%--
07/22184184184184+2.22%4,000-+3.37%--
07/211741801741800%4,000-+0.56%--
07/131801801801800%12,000-+0.56%--
07/12180180180180+2.27%14,000-+0.56%--
07/08176176176176-4.35%4,000--2.22%--
07/021841841841840%10,000-+2.22%--
07/01176184176184+4.55%14,000-+1.66%--
06/29176176176176+2.33%4,000--2.76%--
06/281761761721720%6,000--5.49%--
06/25172172172172-0.86%2,000--6.01%--
06/23174174174174+2.36%6,000--5.71%--
06/11170170170170+0.3%2,000--7.88%--
06/10173173169169-6.63%4,000--8.65%--
06/08181181181181+7.1%2,000--2.69%--
06/07175175169169-4.25%6,000--9.14%--
06/03177177177177-1.94%2,000--5.61%--
05/31180180180180+2.27%2,000--3.74%--
05/26180180176176-2.22%6,000--5.88%--
05/251811811801800%4,000--4.26%--
05/211801801801800%4,000--4.26%--
05/20180180180180-2.44%4,000--4.26%--