株価チャート

2011/06/16～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→1
2012
03/30175175172172-2%6,000--1.44%--
03/29171175171175+2.64%6,000-+0.57%--
03/28175175171171-6.06%6,000--1.45%--
03/27180182180182+1.11%6,000-+4.91%--
03/26180180180180-0.28%8,000-+3.76%--
03/22180180180180+1.41%6,000-+4.65%--
03/21178178178178+0.57%2,000-+3.2%--
03/16178178177177-1.94%10,000-+3.22%--
03/15180180180180+1.41%2,000-+5.88%--
03/12178178178178+1.14%2,000-+4.41%--
03/07172176172176-0.28%8,000-+3.85%--
03/051761761761760%2,000-+4.76%--
02/291761761761760%2,000-+4.76%--
02/28172176172176-2.22%10,000-+4.76%--
02/27176180176180+3.15%10,000-+7.78%--
02/24170175170175+2.65%8,000-+5.12%--
02/21170170170170-1.45%4,000-+2.41%--
02/14170173170173+1.47%4,000-+4.55%--
02/131701701701700%4,000-+3.66%--
02/101701701701700%2,000-+3.66%--
02/08170170170170+0.29%2,000-+4.29%--
02/071701701701700%4,000-+4.63%--
02/06170170170170+2.11%2,000-+5.28%--
02/02166166166166+0.3%2,000-+3.75%--
01/31166166166166-1.19%6,000-+4.09%--
01/26167168167168+1.21%8,000-+5.35%--
01/24166166166166-0.3%2,000-+4.75%--
01/23166166166166+1.53%4,000-+5.73%--
01/12164164164164-2.39%2,000-+4.81%--
2011
12/28168168168168+1.52%8,000-+7.37%--
12/271651651651650%4,000-+6.45%--
12/26161165161165+3.13%6,000-+6.45%--
12/22160160160160+0.31%4,000-+3.23%--
12/21160160160160+2.57%6,000-+3.57%--
12/20156156156156-3.42%2,000-+0.97%--
12/19161161161161-4.17%12,000-+4.55%--
12/14172172168168-2.33%22,000-+9.8%--
12/13163172163172+6.5%4,000-+12.42%--
12/12160162160162+0.94%6,000-+6.25%--
12/091601601601600%20,000-+5.26%--
12/08159160159160+1.27%8,000-+5.26%--
12/07159159158158+1.94%4,000-+3.95%--
12/06155155155155+1.64%2,000-+2.65%--
11/30151153151153+1.67%4,000-+0.99%--
11/29147150147150+4.9%4,000--1.32%--
11/25143143143143-2.72%2,000--5.92%--
11/241471471471470%2,000--3.92%--
11/221471471471470%6,000--3.92%--
11/181471471471470%2,000--3.92%--
11/171471471471470%2,000--3.92%--
11/16147147147147-2%2,000--4.55%--
11/141501501501500%2,000--2.6%--
11/10150150149150-0.99%6,000--2.6%--
11/08151152151152+0.33%8,000--1.62%--
11/07151151151151-1.31%4,000--1.95%--
10/27153153153153-2.55%10,000--1.29%--
10/26157157157157+1.29%6,000-+1.29%--
10/25155155155155+0.32%4,000-0%--
10/21154155154155+3%6,000--0.96%--
10/181501501501500%4,000--3.85%--
10/17150150150150-0.99%16,000--4.46%--
10/06152152152152-2.26%6,000--4.11%--
10/05155155155155-0.64%2,000--1.9%--
09/281581581561560%6,000--1.89%--
09/26156156156156+0.65%6,000--2.5%--
09/22155155155155-0.32%4,000--3.13%--
09/211561561561560%6,000--3.42%--
09/20156156156156-0.64%4,000--3.42%--
09/14157157157157-2.49%2,000--3.4%--
08/30161161161161+0.31%2,000--0.93%--
08/29160160160160+3.56%2,000--1.23%--
08/26155155155155+0.32%4,000--4.63%--
08/23151154151154+2.33%6,000--4.94%--
08/19151151151151-0.33%6,000--7.67%--
08/18151151151151-1.95%2,000--7.36%--
08/17154154154154+1.99%4,000--5.52%--
08/09151151151151-2.27%6,000--7.36%--
08/081551551551550%6,000--5.21%--
08/04156156155155-1.9%4,000--5.79%--
08/03158158158158-2.48%2,000--3.96%--
08/02163163162162-3%4,000--1.52%--
07/27167167167167-2.06%6,000-+1.52%--
07/26168170168170+1.49%10,000-+3.66%--
07/22168168168168+0.6%6,000-+2.13%--
07/21167167167167+0.91%2,000-+1.52%--
07/20165165165165-2.37%2,000-+0.61%--
07/19169169169169-0.88%2,000-+3.05%--
07/151711711711710%2,000-+4.6%--
07/14171171171171-4.48%2,000-+4.6%--
07/12175179175179+5%14,000-+9.51%--
07/11170170170170+1.49%2,000-+4.29%--
07/061681681681680%4,000-+2.76%--
07/05165168165168+4.36%26,000-+2.76%--
07/041611611611610%6,000--0.93%--
07/011611611611610%4,000--1.53%--
06/30161161161161-1.23%6,00037億4104万-1.53%5.650.32
06/27162163162163+1.56%8,000--0.31%--
06/22160160160160+1.59%4,000--1.84%--
06/20160160158158-1.56%6,000--3.96%--
06/16160160160160+2.89%10,000--2.44%--