株価チャート

2012/08/06～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→1
2013
03/29205205205205-1.68%2,00047億6663万+1.24%8.490.39
03/282102102082080%6,00048億4821万+3.48%8.630.39
03/27211211208208-6.31%4,00048億4821万+4%8.630.39
03/26222223222222+2.07%10,00051億7453万+12.12%9.210.42
03/25223223218218-2.25%10,00050億6964万+10.41%9.020.41
03/21218223218223+2.3%10,00051億8619万+14.1%9.230.42
03/182182182182180%2,00050億6964万+12.69%9.020.41
03/152182182182180%2,00050億6964万+13.28%9.020.41
03/142182182182180%4,00050億6964万+14.47%9.020.41
03/11218218218218+0.69%2,00050億6964万+15.08%9.020.41
03/07216216216216+5.37%2,00050億3468万+15.51%8.960.41
03/06198205198205+3.27%4,00047億7828万+10.81%8.510.39
03/05199199199199+1.28%4,00046億2678万+7.88%8.240.37
03/04192196192196+6.23%4,00045億6850万+6.52%8.130.37
02/28185185185185-1.34%2,00043億45万+0.82%7.660.35
02/27187187187187-3.86%2,00043億5873万+2.75%7.760.35
02/26195195195195-0.26%8,00045億3354万+6.87%8.070.37
02/25195195195195+2.63%2,00045億4520万+7.73%8.090.37
02/22190190190190+1.06%4,00044億2865万+5.56%7.880.36
02/13188188188188-2.08%2,00043億8203万+5.03%7.80.35
02/12192192192192+0.79%6,00044億7527万+7.87%7.970.36
02/061901911901910%6,00044億4031万+7.63%7.90.36
02/04183191183191+4.38%4,00044億4031万+8.24%7.90.36
02/01183183183183+0.27%6,00042億5384万+4.29%7.570.34
01/29180182180182+1.11%8,00042億4218万+4.6%7.550.34
01/28177180177180+2.27%10,00041億9556万+4.05%7.470.34
01/24176176176176-2.22%2,00041億233万+2.33%7.30.33
01/23180180180180-1.1%4,00041億9556万+5.26%7.470.34
01/22180182180182+1.11%4,00042億4218万+7.06%7.550.34
01/21180180180180+3.15%4,00041億9556万+6.51%7.470.34
01/17175175175175-1.41%2,00040億6737万+3.87%7.240.33
01/161771771771770%2,00041億2564万+6.63%7.340.33
01/15177177177177-0.56%2,00041億2564万+7.27%7.340.33
01/11178178178178+0.28%2,00041億4895万+8.54%7.390.34
01/08178178178178-0.84%2,00041億3729万+8.9%7.360.33
01/071791791791790%6,00041億7226万+10.49%7.430.34
01/04179179179179+1.13%4,00041億7226万+11.88%7.430.34
2012
12/271771771771770%6,000-+11.32%--
12/26177177177177+2.61%4,000-+12.03%--
12/211701731701730%6,000-+9.87%--
12/19173173173173+1.47%4,000-+10.58%--
12/171701701701700%2,000-+9.68%--
12/14170170170170+0.59%4,000-+10.39%--
12/131691691691690%18,000-+9.74%--
12/121691711691690%22,000-+10.46%--
12/07169169169169+2.42%12,000-+10.46%--
12/06160165160165+4.76%18,000-+8.55%--
12/05155158155158-1.87%12,000-+4.3%--
12/03161161161161+2.23%2,000-+6.29%--
11/29157157157157+2.28%2,000-+3.97%--
11/28154154154154-1.6%4,000-+1.66%--
11/26155156155156+2.97%12,000-+3.31%--
11/22153154152152+1%6,000-+0.33%--
11/21149150149150+1.01%4,000--0.66%--
11/20149149149149+0.34%4,000--1.66%--
11/19148148148148+0.34%2,000--1.99%--
11/16148148148148-1.99%2,000--2.96%--
11/15148151148151+1.69%6,000--0.99%--
11/14148148148148+1.02%2,000--3.27%--
11/131471471471470%2,000--4.25%--
11/12147147147147-1.35%2,000--4.87%--
11/08149152149149+0.34%8,000--4.19%--
11/061491491481480%8,000--5.13%--
11/05150150147148-1.33%14,000--5.73%--
11/021501501501500%8,000--5.06%--
11/01152152150150-1.32%26,000--5.66%--
10/31152152152152+1.33%2,000--5%--
10/29153153150150-4.15%16,000--7.41%--
10/26157157157157-0.63%8,000--3.99%--
10/22155158155158+1.94%8,000--3.96%--
10/18155155155155+2.66%2,000--5.79%--
10/17151151151151+0.33%8,000--8.79%--
10/12150150150150-1.96%14,000--9.64%--
10/11153153153153+0.33%2,000--8.38%--
10/10154154153153-0.97%10,000--8.68%--
10/091541541541540%2,000--8.33%--
10/03154154154154-0.65%4,000--8.88%--
10/01155155155155-2.52%2,000--8.82%--
09/28156159155159+1.92%10,000--7.02%--
09/27156156156156-0.95%8,000--9.3%--
09/26158158158158-0.63%10,000--8.43%--
09/25160160159159-1.25%10,000--8.38%--
09/24166166161161-2.73%18,000--7.76%--
09/211651651631650%10,000--5.17%--
09/20168168165165-1.49%14,000--5.71%--
09/191691691681680%8,000--4.29%--
09/18176176168168-5.37%14,000--4.29%--
09/07177177177177+1.14%2,000-+1.14%--
09/05175175175175-0.28%8,000-0%--
09/03176176176176-5.14%2,000-+0.86%--
08/311851851851850%2,000-+6.32%--
08/30180185180185+1.37%4,000-+6.94%--
08/28180183180183+3.69%8,000-+6.1%--
08/271761761761760%4,000-+2.92%--
08/22176176176176+4.14%10,000-+3.53%--
08/211691691691690%2,000-0%--
08/17169169169169-2.03%2,000-+0.6%--
08/131731731731730%2,000-+2.68%--
08/07173173173173+2.99%2,000-+3.29%--
08/06165168165168-0.3%4,000-+0.9%--