| 2019 |
| 08/15 | 2,837 | 2,837 | 2,827 | 2,827 | -1.02% | 1,100 | 62億1940万 | -5.26% |
| 08/14 | 2,806 | 2,856 | 2,806 | 2,856 | 0% | 500 | 62億8320万 | -4.51% |
| 08/13 | 2,849 | 2,861 | 2,812 | 2,856 | -1.07% | 4,300 | 62億8320万 | -4.64% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 2,875 | 2,887 | 2,825 | 2,887 | +0.24% | 3,900 | 63億5140万 | -3.8% |
| 08/07 | 2,921 | 2,921 | 2,880 | 2,880 | +0.21% | 800 | 63億3600万 | -4.19% |
| 08/06 | 2,880 | 2,880 | 2,870 | 2,874 | -1.37% | 700 | 63億2280万 | -4.49% |
| 08/05 | 2,968 | 2,969 | 2,914 | 2,914 | -2.21% | 900 | 64億1080万 | -3.35% |
| 08/02 | 2,980 | 2,980 | 2,980 | 2,980 | -1.49% | 200 | 65億5600万 | -1.26% |
| 08/01 | 2,973 | 3,085 | 2,966 | 3,025 | +1.75% | 1,200 | 66億5500万 | +0.23% |
| 07/31 | 3,000 | 3,000 | 2,934 | 2,973 | -1.56% | 1,700 | 65億4060万 | -1.43% |
| 07/30 | 3,025 | 3,025 | 3,020 | 3,020 | -0.66% | 700 | 66億4400万 | +0.17% |
| 07/29 | 3,105 | 3,105 | 3,040 | 3,040 | -0.33% | 200 | 66億8800万 | +0.96% |
| 07/26 | 3,095 | 3,115 | 3,050 | 3,050 | -0.49% | 1,100 | 67億1000万 | +1.5% |
| 07/25 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 3,500 | 67億4300万 | +2.17% |
| 07/24 | 3,095 | 3,100 | 3,065 | 3,065 | -0.16% | 1,600 | 67億4300万 | +2.27% |
| 07/23 | 3,065 | 3,070 | 3,050 | 3,070 | +1.15% | 600 | 67億5400万 | +2.57% |
| 07/22 | 3,030 | 3,035 | 3,030 | 3,035 | -0.16% | 200 | 66億7700万 | +1.61% |
| 07/19 | 3,005 | 3,065 | 3,000 | 3,040 | +0.33% | 500 | 66億8800万 | +1.95% |
| 07/18 | 3,050 | 3,050 | 3,030 | 3,030 | -1.46% | 600 | 66億6600万 | +1.78% |
| 07/17 | 3,075 | 3,075 | 3,075 | 3,075 | +1.65% | 100 | 67億6500万 | +3.5% |
| 07/16 | 3,005 | 3,025 | 3,000 | 3,025 | -0.98% | 900 | 66億5500万 | +2.13% |
| 07/12 | 3,010 | 3,055 | 3,005 | 3,055 | +1.66% | 700 | 67億2100万 | +3.35% |
| 07/11 | 3,005 | 3,005 | 3,005 | 3,005 | +0.54% | 100 | 66億1100万 | +1.93% |
| 07/10 | 2,989 | 2,989 | 2,989 | 2,989 | +0.98% | 100 | 65億7580万 | +1.6% |
| 07/09 | 3,000 | 3,000 | 2,960 | 2,960 | -1.33% | 300 | 65億1200万 | +0.78% |
| 07/08 | 2,950 | 3,000 | 2,945 | 3,000 | +1.18% | 800 | 66億 | +2.18% |
| 07/05 | 2,963 | 2,965 | 2,945 | 2,965 | -1.07% | 700 | 65億2300万 | +1.13% |
| 07/04 | 2,973 | 3,005 | 2,973 | 2,997 | -0.6% | 400 | 65億9340万 | +2.25% |
| 07/03 | 2,975 | 3,015 | 2,965 | 3,015 | +2.2% | 300 | 66億3300万 | +3.01% |
| 07/02 | 2,977 | 2,977 | 2,916 | 2,950 | -2.32% | 1,100 | 64億9000万 | +0.89% |
| 07/01 | 2,971 | 3,020 | 2,970 | 3,020 | +0.67% | 2,600 | 66億4400万 | +3.35% |
| 06/28 | 2,989 | 3,000 | 2,960 | 3,000 | +0.37% | 1,000 | 66億 | +2.74% |
| 06/26 | 2,989 | 2,989 | 2,989 | 2,989 | +0.71% | 200 | 65億7580万 | +2.43% |
| 06/25 | 3,000 | 3,000 | 2,968 | 2,968 | +0.61% | 800 | 65億2960万 | +1.71% |
| 06/24 | 2,920 | 2,950 | 2,920 | 2,950 | +1.44% | 400 | 64億9000万 | +1.13% |
| 06/21 | 2,908 | 2,908 | 2,908 | 2,908 | +0.1% | 100 | 63億9760万 | -0.34% |
| 06/20 | 2,925 | 2,925 | 2,905 | 2,905 | -0.51% | 1,200 | 63億9100万 | -0.45% |
| 06/19 | 2,906 | 2,920 | 2,906 | 2,920 | -1.98% | 300 | 64億2400万 | -0.03% |
| 06/18 | 2,979 | 2,979 | 2,979 | 2,979 | 0% | 500 | 65億5380万 | +2.16% |
| 06/17 | 2,905 | 2,979 | 2,905 | 2,979 | +2.13% | 300 | 65億5380万 | +2.34% |
| 06/13 | 2,917 | 2,917 | 2,917 | 2,917 | +0.24% | 100 | 64億1740万 | +0.38% |
| 06/12 | 2,910 | 2,910 | 2,910 | 2,910 | 0% | 100 | 64億200万 | +0.1% |
| 06/11 | 2,899 | 2,910 | 2,899 | 2,910 | +1.04% | 3,800 | 64億200万 | +0.07% |
| 06/07 | 2,870 | 2,880 | 2,870 | 2,880 | +1.19% | 400 | 63億3600万 | -0.93% |
| 06/06 | 2,846 | 2,846 | 2,846 | 2,846 | -0.87% | 100 | 62億6120万 | -2.17% |
| 06/05 | 2,899 | 2,899 | 2,871 | 2,871 | +0.21% | 1,100 | 63億1620万 | -1.31% |
| 06/04 | 2,902 | 2,902 | 2,864 | 2,865 | +0.46% | 2,100 | 63億300万 | -1.55% |
| 06/03 | 15:00 人事異動のお知らせ |
| 05/31 | 2,853 | 2,853 | 2,852 | 2,852 | -0.94% | 200 | 62億7440万 | -2.06% |
| 05/30 | 2,880 | 2,880 | 2,870 | 2,879 | -1.74% | 500 | 63億3380万 | -1.2% |
| 05/29 | 2,881 | 2,930 | 2,880 | 2,930 | +0.86% | 800 | 64億4600万 | +0.45% |
| 05/28 | 2,920 | 2,920 | 2,905 | 2,905 | -0.51% | 1,200 | 63億9100万 | -0.45% |
| 05/27 | 2,916 | 2,920 | 2,878 | 2,920 | +0.14% | 1,700 | 64億2400万 | 0% |
| 05/24 | 2,920 | 2,931 | 2,916 | 2,916 | -0.21% | 900 | 64億1520万 | -0.17% |
| 05/23 | 2,968 | 2,968 | 2,921 | 2,922 | +0.07% | 700 | 64億2840万 | +0.07% |
| 05/22 | 2,989 | 2,989 | 2,920 | 2,920 | -1.02% | 1,200 | 64億2400万 | 0% |
| 05/21 | 2,950 | 2,950 | 2,950 | 2,950 | 0% | 200 | 64億9000万 | +0.89% |
| 05/20 | 2,960 | 2,960 | 2,950 | 2,950 | -1.67% | 300 | 64億9000万 | +0.79% |
| 05/17 | 2,944 | 3,000 | 2,943 | 3,000 | +1.9% | 1,200 | 66億 | +2.46% |
| 05/16 | 3,000 | 3,005 | 2,944 | 2,944 | -0.61% | 600 | 64億7680万 | +0.41% |
| 05/15 | 2,997 | 2,997 | 2,962 | 2,962 | +1.79% | 200 | 65億1640万 | +0.99% |
| 05/14 | 2,999 | 2,999 | 2,900 | 2,910 | -2.35% | 2,900 | 64億200万 | -0.89% |
| 05/13 | 2,840 | 3,065 | 2,840 | 2,980 | +6.43% | 4,600 | 65億5600万 | +1.4% |
| 05/10 | 15:00 平成31年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 15:00 剰余金の配当(増配)に関するお知らせ |
| 05/10 | 2,855 | 2,855 | 2,800 | 2,800 | -1.93% | 3,600 | 61億6000万 | -4.79% |
| 05/09 | 2,855 | 2,855 | 2,855 | 2,855 | 0% | 200 | 62億8100万 | -3.22% |
| 05/08 | 2,862 | 2,862 | 2,855 | 2,855 | -2.66% | 1,500 | 62億8100万 | -3.42% |
| 05/07 | 2,940 | 2,940 | 2,933 | 2,933 | 0% | 300 | 64億5260万 | -1.01% |
| 04/26 | 2,933 | 2,933 | 2,933 | 2,933 | +1.56% | 100 | 64億5260万 | -1.15% |
| 04/25 | 2,936 | 2,936 | 2,886 | 2,888 | -1.5% | 900 | 63億5360万 | -2.76% |
| 04/24 | 2,867 | 2,949 | 2,867 | 2,932 | +2.59% | 400 | 64億5040万 | -1.41% |
| 04/23 | 2,858 | 2,858 | 2,858 | 2,858 | -0.94% | 700 | 62億8760万 | -4% |
| 04/22 | 2,919 | 2,919 | 2,876 | 2,885 | -1.16% | 300 | 63億4700万 | -3.22% |
| 04/19 | 2,894 | 2,934 | 2,879 | 2,919 | +0.86% | 6,100 | 64億2180万 | -2.31% |
| 04/18 | 2,929 | 2,929 | 2,879 | 2,894 | -2.16% | 1,800 | 63億6680万 | -3.34% |
| 04/17 | 2,959 | 2,959 | 2,958 | 2,958 | +0.27% | 300 | 65億760万 | -1.43% |
| 04/16 | 2,950 | 2,950 | 2,950 | 2,950 | -0.17% | 300 | 64億9000万 | -1.83% |
| 04/15 | 2,950 | 2,955 | 2,945 | 2,955 | +0.17% | 800 | 65億100万 | -1.7% |
| 04/12 | 2,950 | 2,950 | 2,950 | 2,950 | +1.72% | 100 | 64億9000万 | -1.96% |
| 04/10 | 2,912 | 2,912 | 2,880 | 2,900 | -0.38% | 2,000 | 63億8000万 | -3.72% |
| 04/09 | 2,952 | 2,952 | 2,911 | 2,911 | -3.61% | 2,000 | 64億420万 | -3.55% |
| 04/03 | 2,972 | 3,020 | 2,972 | 3,020 | -0.17% | 400 | 66億4400万 | -0.1% |
| 04/01 | 3,025 | 3,025 | 3,025 | 3,025 | +1.78% | 100 | 66億5500万 | +0.1% |
| 03/29 | 2,960 | 2,973 | 2,960 | 2,972 | -4.13% | 400 | 65億3840万 | -1.62% |
| 03/28 | 3,100 | 3,100 | 3,100 | 3,100 | +4.03% | 300 | 68億2000万 | +2.48% |
| 03/27 | 2,965 | 2,980 | 2,965 | 2,980 | -1.49% | 300 | 65億5600万 | -1.39% |
| 03/26 | 3,000 | 3,025 | 2,930 | 3,025 | +0.83% | 1,000 | 66億5500万 | +0.13% |
| 03/25 | 2,981 | 3,000 | 2,981 | 3,000 | -1.15% | 700 | 66億 | -0.53% |
| 03/22 | 3,035 | 3,035 | 3,020 | 3,035 | +0.66% | 400 | 66億7700万 | +0.7% |
| 03/20 | 3,015 | 3,015 | 3,015 | 3,015 | 0% | 300 | 66億3300万 | +0.17% |
| 03/19 | 3,025 | 3,035 | 2,980 | 3,015 | -0.33% | 1,700 | 66億3300万 | +0.2% |
| 03/18 | 3,025 | 3,025 | 3,025 | 3,025 | 0% | 300 | 66億5500万 | +0.63% |
| 03/15 | 3,025 | 3,025 | 3,025 | 3,025 | 0% | 100 | 66億5500万 | +0.73% |
| 03/14 | 3,025 | 3,025 | 3,025 | 3,025 | +1.65% | 200 | 66億5500万 | +0.83% |
| 03/13 | 3,020 | 3,020 | 2,976 | 2,976 | -0.8% | 200 | 65億4720万 | -0.67% |
| 03/12 | 3,005 | 3,005 | 3,000 | 3,000 | +1.32% | 800 | 66億 | +0.17% |
| 03/11 | 2,952 | 2,981 | 2,952 | 2,961 | -3.71% | 1,000 | 65億1420万 | -1.07% |
| 03/08 | 3,090 | 3,090 | 3,075 | 3,075 | +0.65% | 1,000 | 67億6500万 | +2.88% |
| 03/07 | 3,055 | 3,055 | 3,055 | 3,055 | -0.49% | 100 | 67億2100万 | +2.45% |
| 03/04 | 3,090 | 3,100 | 3,070 | 3,070 | +0.66% | 700 | 67億5400万 | +2.99% |
| 02/27 | 3,045 | 3,050 | 3,000 | 3,050 | +2.35% | 400 | 67億1000万 | +2.35% |
| 02/26 | 3,030 | 3,030 | 2,960 | 2,980 | -1.65% | 500 | 65億5600万 | 0% |
