2020 |
05/08 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/07 | 2,231 | 2,231 | 2,181 | 2,231 | -2.19% | 3,800 | 49億820万 | -2.36% |
05/01 | 15:00 通期業績予想の修正に関するお知らせ |
05/01 | 2,300 | 2,300 | 2,250 | 2,281 | -0.87% | 900 | 50億1820万 | -0.48% |
04/30 | 2,356 | 2,356 | 2,301 | 2,301 | -2.62% | 1,900 | 50億6220万 | -0.04% |
04/28 | 2,339 | 2,364 | 2,311 | 2,363 | +0.68% | 1,100 | 51億9860万 | +2.61% |
04/27 | 2,378 | 2,378 | 2,330 | 2,347 | +0.73% | 1,500 | 51億6340万 | +1.95% |
04/24 | 2,389 | 2,401 | 2,310 | 2,330 | -2.47% | 1,600 | 51億2600万 | +1.48% |
04/23 | 2,311 | 2,436 | 2,311 | 2,389 | +3.6% | 6,800 | 52億5580万 | +4.37% |
04/22 | 2,242 | 2,329 | 2,242 | 2,306 | +2.9% | 1,900 | 50億7320万 | +1.1% |
04/21 | 2,251 | 2,270 | 2,235 | 2,241 | -1.28% | 1,700 | 49億3020万 | -1.67% |
04/20 | 2,198 | 2,289 | 2,145 | 2,270 | +7.53% | 3,400 | 49億9400万 | -0.18% |
04/17 | 2,223 | 2,245 | 2,100 | 2,111 | -4.95% | 7,400 | 46億4420万 | -7.49% |
04/16 | 2,221 | 2,250 | 2,221 | 2,221 | -0.13% | 1,000 | 48億8620万 | -3.31% |
04/15 | 2,221 | 2,249 | 2,220 | 2,224 | +0.18% | 1,400 | 48億9280万 | -3.72% |
04/14 | 2,220 | 2,220 | 2,210 | 2,220 | 0% | 2,100 | 48億8400万 | -4.35% |
04/13 | 2,250 | 2,264 | 2,203 | 2,220 | -1.68% | 3,100 | 48億8400万 | -5.01% |
04/10 | 2,300 | 2,300 | 2,244 | 2,258 | -1.83% | 800 | 49億6760万 | -4.12% |
04/09 | 2,300 | 2,300 | 2,300 | 2,300 | -0.22% | 100 | 50億6000万 | -2.99% |
04/08 | 2,300 | 2,339 | 2,255 | 2,305 | +0.09% | 2,400 | 50億7100万 | -3.48% |
04/07 | 2,280 | 2,347 | 2,277 | 2,303 | +0.52% | 2,700 | 50億6660万 | -4.32% |
04/06 | 2,231 | 2,303 | 2,231 | 2,291 | +0.48% | 500 | 50億4020万 | -5.37% |
04/03 | 2,273 | 2,286 | 2,273 | 2,280 | -1.85% | 800 | 50億1600万 | -6.67% |
04/02 | 2,323 | 2,323 | 2,323 | 2,323 | -1.02% | 300 | 51億1060万 | -5.8% |
04/01 | 2,347 | 2,347 | 2,347 | 2,347 | +0.47% | 100 | 51億6340万 | -5.59% |
03/31 | 2,332 | 2,381 | 2,331 | 2,336 | +0.17% | 500 | 51億3920万 | -6.9% |
03/30 | 2,364 | 2,364 | 2,332 | 2,332 | -2.91% | 2,100 | 51億3040万 | -7.9% |
03/27 | 2,463 | 2,463 | 2,402 | 2,402 | -4.8% | 2,200 | 52億8440万 | -6.03% |
03/25 | 2,588 | 2,588 | 2,523 | 2,523 | +7.91% | 3,900 | 55億5060万 | -2.1% |
03/24 | 2,241 | 2,338 | 2,241 | 2,338 | -0.17% | 1,700 | 51億4360万 | -9.83% |
03/23 | 2,192 | 2,342 | 2,192 | 2,342 | +6.84% | 200 | 51億5240万 | -10.58% |
03/19 | 2,161 | 2,192 | 2,061 | 2,192 | +1.58% | 2,100 | 48億2240万 | -17.1% |
03/18 | 2,268 | 2,268 | 2,154 | 2,158 | -0.74% | 900 | 47億4760万 | -19.27% |
03/17 | 2,130 | 2,268 | 2,130 | 2,174 | -4.14% | 1,500 | 47億8280万 | -19.69% |
03/16 | 2,137 | 2,268 | 2,137 | 2,268 | +6.98% | 2,200 | 49億8960万 | -17.32% |
03/13 | 2,050 | 2,160 | 2,010 | 2,120 | -13.47% | 4,700 | 46億6400万 | -23.6% |
03/12 | 2,451 | 2,451 | 2,450 | 2,450 | -1.72% | 300 | 53億9000万 | -12.9% |
03/11 | 2,443 | 2,493 | 2,443 | 2,493 | -1.97% | 200 | 54億8460万 | -12.16% |
03/10 | 2,499 | 2,548 | 2,499 | 2,543 | +1.72% | 600 | 55億9460万 | -11.05% |
03/09 | 2,491 | 2,503 | 2,489 | 2,500 | -4.83% | 4,800 | 55億 | -13.16% |
03/06 | 2,676 | 2,676 | 2,627 | 2,627 | -1.83% | 900 | 57億7940万 | -9.48% |
03/05 | 2,676 | 2,676 | 2,676 | 2,676 | +0.98% | 100 | 58億8720万 | -8.36% |
03/04 | 2,672 | 2,674 | 2,650 | 2,650 | -2.39% | 2,300 | 58億3000万 | -9.71% |
03/03 | 2,715 | 2,715 | 2,715 | 2,715 | -3.04% | 100 | 59億7300万 | -8.03% |
03/02 | 2,660 | 2,800 | 2,660 | 2,800 | +5.66% | 700 | 61億6000万 | -5.69% |
02/28 | 2,727 | 2,727 | 2,650 | 2,650 | -6.16% | 1,000 | 58億3000万 | -11.16% |
02/27 | 2,830 | 2,830 | 2,824 | 2,824 | -1.6% | 500 | 62億1280万 | -5.93% |
02/26 | 2,830 | 2,870 | 2,830 | 2,870 | +1.52% | 800 | 63億1400万 | -4.81% |
02/25 | 2,893 | 2,893 | 2,825 | 2,827 | -2.75% | 2,400 | 62億1940万 | -6.61% |
02/21 | 2,920 | 2,920 | 2,907 | 2,907 | -0.45% | 500 | 63億9540万 | -4.38% |
02/20 | 2,919 | 2,920 | 2,919 | 2,920 | +0.03% | 300 | 64億2400万 | -4.29% |
02/19 | 2,948 | 2,948 | 2,919 | 2,919 | -1.02% | 300 | 64億2180万 | -4.61% |
02/18 | 2,902 | 2,950 | 2,902 | 2,949 | +1.13% | 2,700 | 64億8780万 | -3.91% |
02/17 | 2,902 | 2,950 | 2,902 | 2,916 | -2.21% | 2,500 | 64億1520万 | -5.26% |
02/14 | 2,972 | 2,982 | 2,931 | 2,982 | +0.34% | 2,300 | 65億6040万 | -3.4% |
02/13 | 2,931 | 2,972 | 2,931 | 2,972 | +1.64% | 600 | 65億3840万 | -3.85% |
02/12 | 2,956 | 2,956 | 2,907 | 2,924 | -2.24% | 1,900 | 64億3280万 | -5.62% |
02/10 | 3,015 | 3,015 | 2,980 | 2,991 | -3.05% | 2,900 | 65億8020万 | -3.73% |
02/07 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,045 | 3,085 | 3,045 | 3,085 | +0.49% | 800 | 67億8700万 | -0.9% |
02/06 | 3,095 | 3,095 | 3,070 | 3,070 | +0.33% | 600 | 67億5400万 | -1.48% |
02/05 | 3,060 | 3,060 | 3,060 | 3,060 | -0.65% | 300 | 67億3200万 | -1.92% |
02/04 | 3,080 | 3,080 | 3,080 | 3,080 | +1.82% | 100 | 67億7600万 | -1.47% |
02/03 | 2,999 | 3,025 | 2,999 | 3,025 | -0.66% | 1,100 | 66億5500万 | -3.42% |
01/31 | 3,030 | 3,065 | 3,030 | 3,045 | -0.65% | 1,100 | 66億9900万 | -2.9% |
01/30 | 3,055 | 3,115 | 3,055 | 3,065 | -0.16% | 600 | 67億4300万 | -2.36% |
01/29 | 3,055 | 3,070 | 3,050 | 3,070 | 0% | 1,200 | 67億5400万 | -2.26% |
01/28 | 3,060 | 3,125 | 3,060 | 3,070 | +0.33% | 800 | 67億5400万 | -2.26% |
01/27 | 3,070 | 3,070 | 3,050 | 3,060 | -2.55% | 1,600 | 67億3200万 | -2.64% |
01/24 | 3,145 | 3,190 | 3,125 | 3,140 | -0.16% | 600 | 69億800万 | -0.16% |
01/23 | 3,145 | 3,145 | 3,145 | 3,145 | 0% | 200 | 69億1900万 | +0.1% |
01/22 | 3,140 | 3,145 | 3,140 | 3,145 | +0.16% | 200 | 69億1900万 | +0.16% |
01/21 | 3,160 | 3,160 | 3,120 | 3,140 | -0.63% | 900 | 69億800万 | +0.03% |
01/20 | 3,170 | 3,170 | 3,150 | 3,160 | -0.32% | 1,000 | 69億5200万 | +0.73% |
01/17 | 3,170 | 3,170 | 3,150 | 3,170 | +0.16% | 600 | 69億7400万 | +1.12% |
01/16 | 3,165 | 3,165 | 3,165 | 3,165 | +0.64% | 100 | 69億6300万 | +1.09% |
01/15 | 3,165 | 3,165 | 3,100 | 3,145 | -0.16% | 1,300 | 69億1900万 | +0.54% |
01/14 | 3,150 | 3,150 | 3,150 | 3,150 | -0.47% | 100 | 69億3000万 | +0.77% |
01/10 | 3,170 | 3,170 | 3,165 | 3,165 | +0.32% | 400 | 69億6300万 | +1.34% |
01/09 | 3,115 | 3,155 | 3,115 | 3,155 | +2.6% | 400 | 69億4100万 | +1.15% |
01/08 | 3,110 | 3,125 | 3,075 | 3,075 | -2.07% | 1,300 | 67億6500万 | -1.28% |
01/07 | 3,115 | 3,175 | 3,100 | 3,140 | -0.63% | 1,000 | 69億800万 | +0.8% |
01/06 | 3,140 | 3,180 | 3,140 | 3,160 | +0.96% | 600 | 69億5200万 | +1.54% |
2019 |
12/27 | 3,170 | 3,170 | 3,130 | 3,130 | -0.95% | 1,600 | 68億8600万 | +0.68% |
12/26 | 3,160 | 3,160 | 3,160 | 3,160 | -0.63% | 300 | 69億5200万 | +1.77% |
12/25 | 3,175 | 3,180 | 3,120 | 3,180 | -1.24% | 2,700 | 69億9600万 | +2.61% |
12/24 | 3,245 | 3,255 | 3,195 | 3,220 | -0.31% | 2,400 | 70億8400万 | +4.11% |
12/23 | 3,130 | 3,230 | 3,130 | 3,230 | +3.53% | 2,500 | 71億600万 | +4.7% |
12/20 | 3,140 | 3,140 | 3,090 | 3,120 | -0.16% | 1,200 | 68億6400万 | +1.43% |
12/19 | 3,120 | 3,125 | 3,120 | 3,125 | +0.81% | 500 | 68億7500万 | +1.76% |
12/18 | 3,105 | 3,115 | 3,100 | 3,100 | +0.65% | 400 | 68億2000万 | +1.08% |
12/17 | 3,100 | 3,100 | 3,060 | 3,080 | -1.44% | 900 | 67億7600万 | +0.56% |
12/16 | 3,120 | 3,125 | 2,996 | 3,125 | +0.81% | 2,200 | 68億7500万 | +2.09% |
12/13 | 3,090 | 3,100 | 3,070 | 3,100 | +0.98% | 2,300 | 68億2000万 | +1.37% |
12/12 | 3,090 | 3,090 | 3,070 | 3,070 | -0.97% | 400 | 67億5400万 | +0.56% |
12/11 | 3,100 | 3,120 | 3,100 | 3,100 | 0% | 800 | 68億2000万 | +1.77% |
12/10 | 3,100 | 3,100 | 3,100 | 3,100 | -0.16% | 100 | 68億2000万 | +2.07% |
12/09 | 3,105 | 3,105 | 3,105 | 3,105 | +0.16% | 400 | 68億3100万 | +2.51% |
12/06 | 3,085 | 3,100 | 3,085 | 3,100 | +0.49% | 400 | 68億2000万 | +2.62% |
12/05 | 3,095 | 3,100 | 3,085 | 3,085 | 0% | 400 | 67億8700万 | +2.46% |
12/04 | 3,090 | 3,090 | 3,085 | 3,085 | -0.32% | 200 | 67億8700万 | +2.76% |
12/03 | 3,080 | 3,100 | 3,080 | 3,095 | +0.49% | 400 | 68億900万 | +3.34% |
12/02 | 3,075 | 3,080 | 3,075 | 3,080 | +0.82% | 600 | 67億7600万 | +3.18% |