時価総額
- 2010年3月31日
- 6150億2032万
- 2011年3月31日
- 6037億8708万
- 2012年3月30日
- 5986億3850万
- 2013年3月29日
- 8027億4030万
- 2014年3月31日
- 9317億2908万
- 2015年3月31日
- 1兆1453億
- 2016年3月31日
- 8954億6645万
- 2017年3月31日
- 9198億4964万
- 2018年3月30日
- 1兆523億
- 2019年3月29日
- 1兆1272億
- 2020年3月31日
- 6537億1084万
- 2021年3月31日
- 1兆1260億
- 2022年3月31日
- 8403億6425万
- 2023年3月31日
- 8219億9703万
2023/11/30～2024/04/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 2,041 | 2,070 | 2,033 | 2,068 | +0.49% | 2,176,400 | 7455億674万 | -3% | 18.64 | 1.12 |
| 04/25 | 2,067 | 2,093 | 2,047 | 2,058 | -0.39% | 1,606,700 | 7419億178万 | -3.74% | 18.55 | 1.12 |
| 04/24 | 2,050 | 2,082 | 2,050 | 2,066 | +0.83% | 1,148,700 | 7447億8575万 | -3.64% | 18.62 | 1.12 |
| 04/23 | 2,060 | 2,068 | 2,047 | 2,049 | -0.39% | 1,361,200 | 7386億5731万 | -4.65% | 18.47 | 1.11 |
| 04/22 | 2,023 | 2,059 | 2,008 | 2,057 | +2.95% | 1,773,700 | 7415億4128万 | -4.46% | 18.54 | 1.12 |
| 04/19 | 2,061 | 2,069 | 1,983 | 1,998 | -2.82% | 2,596,400 | 7202億7199万 | -7.33% | 18.01 | 1.09 |
| 04/18 | 2,074 | 2,082 | 2,051 | 2,056 | -1.72% | 1,382,800 | 7411億8078万 | -4.86% | 18.53 | 1.12 |
| 04/17 | 2,110 | 2,116 | 2,083 | 2,092 | -1.04% | 955,300 | 7541億5866万 | -3.28% | 18.86 | 1.14 |
| 04/16 | 2,123 | 2,127 | 2,104 | 2,114 | -1.12% | 1,155,800 | 7620億8958万 | -2.36% | 19.05 | 1.15 |
| 04/15 | 2,156 | 2,156 | 2,132 | 2,138 | -1.06% | 1,055,900 | 7707億4149万 | -1.34% | 19.27 | 1.16 |
| 04/12 | 2,188 | 2,188 | 2,157 | 2,161 | -0.37% | 972,700 | 7790億3291万 | -0.32% | 19.48 | 1.17 |
| 04/11 | 2,163 | 2,177 | 2,145 | 2,169 | -0.55% | 728,400 | 7819億1689万 | +0.05% | 19.55 | 1.18 |
| 04/10 | 2,175 | 2,200 | 2,173 | 2,181 | +0.55% | 815,900 | 8283億9808万 | +0.55% | 19.66 | 1.18 |
| 04/09 | 2,164 | 2,178 | 2,153 | 2,169 | +0.23% | 816,600 | 7819億1689万 | 0% | 19.55 | 1.18 |
| 04/08 | 2,174 | 2,181 | 2,152 | 2,164 | +0.14% | 959,300 | 7801億1440万 | -0.37% | 19.51 | 1.18 |
| 04/05 | 2,130 | 2,167 | 2,127 | 2,161 | +0.7% | 1,123,500 | 7790億3291万 | -0.69% | 19.48 | 1.17 |
| 04/04 | 2,160 | 2,175 | 2,146 | 2,146 | +0.37% | 876,600 | 7736億2547万 | -1.6% | 19.34 | 1.17 |
| 04/03 | 2,145 | 2,150 | 2,130 | 2,138 | -0.37% | 1,194,900 | 7707億4149万 | -2.29% | 19.27 | 1.16 |
| 04/02 | 2,150 | 2,162 | 2,136 | 2,146 | -0.65% | 1,101,300 | 7736億2547万 | -2.23% | 19.34 | 1.17 |
| 04/01 | 2,178 | 2,198 | 2,160 | 2,160 | +0.09% | 1,342,200 | 8204億2176万 | -1.95% | 19.47 | 1.17 |
| 03/29 | 2,161 | 2,183 | 2,144 | 2,158 | -0.83% | 1,883,200 | 8196億6211万 | -2.35% | 19.45 | 1.17 |
| 03/28 | 2,200 | 2,211 | 2,172 | 2,176 | -2.64% | 1,384,100 | 8264億9896万 | -1.98% | 19.61 | 1.18 |
| 03/27 | 2,220 | 2,253 | 2,210 | 2,235 | +1.5% | 1,763,900 | 8489億863万 | +0.27% | 20.15 | 1.21 |
| 03/26 | 2,221 | 2,233 | 2,197 | 2,202 | -1.39% | 1,424,200 | 8363億7441万 | -1.52% | 19.85 | 1.2 |
| 03/25 | 2,228 | 2,247 | 2,219 | 2,233 | +0.36% | 1,841,800 | 8481億4898万 | -0.53% | 20.13 | 1.21 |
| 03/22 | 2,208 | 2,232 | 2,201 | 2,225 | +0.82% | 1,459,100 | 8451億1038万 | -1.2% | 20.06 | 1.21 |
| 03/21 | 2,200 | 2,233 | 2,193 | 2,207 | +0.82% | 1,656,400 | 8382億7353万 | -2.3% | 19.89 | 1.2 |
| 03/19 | 2,173 | 2,200 | 2,164 | 2,189 | +1.48% | 1,534,600 | 8314億3668万 | -3.48% | 19.73 | 1.19 |
| 03/18 | 2,143 | 2,157 | 2,131 | 2,157 | +1.7% | 1,362,800 | 8192億8229万 | -5.31% | 19.44 | 1.17 |
| 03/15 | 2,125 | 2,135 | 2,100 | 2,121 | -0.24% | 3,623,500 | 8056億859万 | -7.34% | 19.12 | 1.15 |
| 03/14 | 2,101 | 2,132 | 2,091 | 2,126 | +0.71% | 1,362,300 | 8075億772万 | -7.61% | 19.16 | 1.16 |
| 03/13 | 2,147 | 2,150 | 2,104 | 2,111 | -1.77% | 1,582,000 | 8018億1034万 | -8.73% | 19.03 | 1.15 |
| 03/12 | 2,164 | 2,165 | 2,131 | 2,149 | -0.65% | 1,259,800 | 8162億4369万 | -7.93% | 19.37 | 1.17 |
| 03/11 | 2,126 | 2,166 | 2,123 | 2,163 | +0.6% | 1,583,400 | 8215億6124万 | -8% | 19.5 | 1.18 |
| 03/08 | 2,155 | 2,171 | 2,139 | 2,150 | -1.06% | 1,842,700 | 8166億2351万 | -9.13% | 19.38 | 1.17 |
| 03/07 | 2,192 | 2,207 | 2,167 | 2,173 | -0.82% | 1,583,900 | 8253億5949万 | -8.81% | 19.59 | 1.18 |
| 03/06 | 2,178 | 2,215 | 2,173 | 2,191 | +0.41% | 1,526,300 | 8321億9633万 | -8.59% | 19.75 | 1.19 |
| 03/05 | 2,220 | 2,222 | 2,179 | 2,182 | -2.06% | 1,581,700 | 8287億7791万 | -9.54% | 19.67 | 1.19 |
| 03/04 | 2,250 | 2,253 | 2,217 | 2,228 | -2.45% | 1,526,200 | 8462億4985万 | -8.24% | 20.08 | 1.21 |
| 03/01 | 2,305 | 2,314 | 2,282 | 2,284 | +0.4% | 1,046,200 | 8675億2005万 | -6.51% | 20.59 | 1.24 |
| 02/29 | 2,293 | 2,307 | 2,266 | 2,275 | -1.98% | 2,990,500 | 8641億162万 | -7.33% | 20.51 | 1.24 |
| 02/28 | 2,316 | 2,323 | 2,293 | 2,321 | +0.22% | 1,046,200 | 8815億7357万 | -5.99% | 20.92 | 1.26 |
| 02/27 | 2,300 | 2,334 | 2,281 | 2,316 | -0.86% | 1,473,800 | 8796億7444万 | -6.65% | 20.88 | 1.26 |
| 02/26 | 2,345 | 2,364 | 2,328 | 2,336 | -0.64% | 2,010,400 | 8872億7094万 | -6.22% | 21.06 | 1.27 |
| 02/22 | 2,391 | 2,393 | 2,351 | 2,351 | -1.63% | 1,759,800 | 8929億6832万 | -5.96% | 21.19 | 1.28 |
| 02/21 | 2,395 | 2,399 | 2,376 | 2,390 | -0.58% | 1,123,200 | 9077億8149万 | -4.74% | 21.54 | 1.3 |
| 02/20 | 2,426 | 2,443 | 2,403 | 2,404 | -0.66% | 1,054,700 | 9130億9904万 | -4.45% | 21.67 | 1.31 |
| 02/19 | 2,410 | 2,432 | 2,401 | 2,420 | -0.04% | 963,800 | 9191億7623万 | -4.23% | 21.81 | 1.31 |
| 02/16 | 2,407 | 2,445 | 2,394 | 2,421 | +0.88% | 970,100 | 9195億5606万 | -4.53% | 21.82 | 1.32 |
| 02/15 | 2,412 | 2,426 | 2,379 | 2,400 | -0.7% | 1,102,700 | 9115億7974万 | -5.7% | 21.63 | 1.3 |
| 02/14 | 2,450 | 2,453 | 2,397 | 2,417 | -0.66% | 958,000 | 9180億3676万 | -5.55% | 21.79 | 1.31 |
| 02/13 | 2,401 | 2,435 | 2,389 | 2,433 | +0.5% | 1,010,700 | 9241億1396万 | -5.33% | 21.93 | 1.32 |
| 02/09 | 2,424 | 2,450 | 2,410 | 2,421 | -0.78% | 1,232,300 | 9195億5606万 | -6.09% | 21.82 | 1.32 |
| 02/08 | 2,403 | 2,451 | 2,390 | 2,440 | +0.99% | 1,373,200 | 9267億7273万 | -5.68% | 21.99 | 1.33 |
| 02/07 | 2,441 | 2,470 | 2,407 | 2,416 | -1.02% | 1,684,800 | 9176億5693万 | -6.83% | 21.78 | 1.31 |
| 02/06 | 2,432 | 2,464 | 2,378 | 2,441 | -7.26% | 4,284,200 | 9271億5256万 | -6.15% | 22 | 1.33 |
| 02/05 | 2,602 | 2,655 | 2,602 | 2,632 | +2.45% | 1,779,300 | 9996億9911万 | +0.92% | 23.72 | 1.43 |
| 02/02 | 2,562 | 2,574 | 2,554 | 2,569 | +0.78% | 1,102,600 | 9757億7014万 | -1.46% | 23.16 | 1.4 |
| 02/01 | 2,544 | 2,555 | 2,521 | 2,549 | -0.31% | 665,700 | 9681億7364万 | -2.34% | 22.98 | 1.38 |
| 01/31 | 2,483 | 2,561 | 2,481 | 2,557 | +1.39% | 1,149,500 | 9712億1224万 | -2.18% | 23.05 | 1.39 |
| 01/30 | 2,585 | 2,594 | 2,519 | 2,522 | -2.02% | 1,174,000 | 9579億1837万 | -3.63% | 22.73 | 1.37 |
| 01/29 | 2,571 | 2,583 | 2,565 | 2,574 | -0.66% | 941,100 | 9776億6927万 | -1.83% | 23.2 | 1.4 |
| 01/26 | 2,590 | 2,600 | 2,568 | 2,591 | +0.08% | 815,100 | 9841億2629万 | -1.26% | 23.35 | 1.41 |
| 01/25 | 2,571 | 2,598 | 2,567 | 2,589 | -0.12% | 1,084,600 | 9833億6664万 | -1.33% | 23.34 | 1.41 |
| 01/24 | 2,579 | 2,596 | 2,556 | 2,592 | -0.92% | 801,500 | 9845億612万 | -1.26% | 23.36 | 1.41 |
| 01/23 | 2,620 | 2,639 | 2,594 | 2,616 | -0.15% | 827,100 | 9936億2191万 | -0.46% | 23.58 | 1.42 |
| 01/22 | 2,609 | 2,628 | 2,600 | 2,620 | +1.55% | 782,500 | 9951億4121万 | -0.46% | 23.62 | 1.42 |
| 01/19 | 2,569 | 2,582 | 2,541 | 2,580 | +1.38% | 924,000 | 9799億4822万 | -2.09% | 23.25 | 1.4 |
| 01/18 | 2,553 | 2,555 | 2,506 | 2,545 | -1.36% | 1,423,700 | 9666億5435万 | -3.56% | 22.94 | 1.38 |
| 01/17 | 2,580 | 2,621 | 2,578 | 2,580 | -0.08% | 1,126,900 | 9799億4822万 | -2.46% | 23.25 | 1.4 |
| 01/16 | 2,634 | 2,641 | 2,559 | 2,582 | -2.9% | 1,636,700 | 9807億787万 | -2.49% | 23.27 | 1.4 |
| 01/15 | 2,655 | 2,678 | 2,643 | 2,659 | +0.34% | 1,027,100 | 1兆99億 | +0.23% | 23.97 | 1.44 |
| 01/12 | 2,696 | 2,696 | 2,631 | 2,650 | +0.15% | 1,782,800 | 1兆65億 | -0.11% | 23.89 | 1.44 |
| 01/11 | 2,742 | 2,752 | 2,645 | 2,646 | -3.85% | 2,016,000 | 1兆50億 | -0.26% | 23.85 | 1.44 |
| 01/10 | 2,713 | 2,762 | 2,706 | 2,752 | +2.04% | 1,115,900 | 1兆452億 | +3.77% | 24.81 | 1.5 |
| 01/09 | 2,651 | 2,717 | 2,646 | 2,697 | +2.43% | 1,278,600 | 1兆243億 | +1.89% | 24.31 | 1.47 |
| 01/05 | 2,634 | 2,665 | 2,625 | 2,633 | -0.04% | 824,200 | 1兆7894万 | -0.38% | 23.73 | 1.43 |
| 01/04 | 2,600 | 2,649 | 2,571 | 2,634 | +1.07% | 1,088,400 | 1兆4億 | -0.3% | 23.74 | 1.43 |
| 2023 | ||||||||||
| 12/29 | 2,580 | 2,612 | 2,578 | 2,606 | +0.31% | 759,600 | 9898億2366万 | -1.4% | 23.49 | 1.53 |
| 12/28 | 2,594 | 2,603 | 2,574 | 2,598 | -1.07% | 734,300 | 9867億8506万 | -1.78% | 23.42 | 1.53 |
| 12/27 | 2,612 | 2,630 | 2,601 | 2,626 | +0.69% | 808,600 | 9974億2016万 | -0.76% | 23.67 | 1.54 |
| 12/26 | 2,650 | 2,654 | 2,593 | 2,608 | -1.7% | 664,100 | 9905億8331万 | -1.44% | 23.51 | 1.53 |
| 12/25 | 2,662 | 2,677 | 2,644 | 2,653 | +0.04% | 786,100 | 1兆76億 | +0.3% | 23.91 | 1.56 |
| 12/22 | 2,621 | 2,662 | 2,614 | 2,652 | +1.18% | 663,900 | 1兆72億 | +0.34% | 23.9 | 1.56 |
| 12/21 | 2,634 | 2,641 | 2,615 | 2,621 | -1.06% | 655,000 | 9955億2104万 | -0.72% | 23.62 | 1.54 |
| 12/20 | 2,628 | 2,683 | 2,621 | 2,649 | +1.07% | 1,004,900 | 1兆61億 | +0.38% | 23.88 | 1.56 |
| 12/19 | 2,600 | 2,623 | 2,586 | 2,621 | +1.04% | 769,500 | 9955億2104万 | -0.61% | 23.62 | 1.54 |
| 12/18 | 2,598 | 2,610 | 2,545 | 2,594 | -0.42% | 1,204,300 | 9852億6576万 | -1.56% | 23.38 | 1.53 |
| 12/15 | 2,630 | 2,648 | 2,577 | 2,605 | -2.8% | 2,214,300 | 9894億4384万 | -1.1% | 23.48 | 1.53 |
| 12/14 | 2,720 | 2,721 | 2,646 | 2,680 | -1.07% | 1,198,300 | 1兆179億 | +1.82% | 24.16 | 1.58 |
| 12/13 | 2,717 | 2,728 | 2,687 | 2,709 | +0.63% | 966,600 | 1兆289億 | +3.24% | 24.42 | 1.59 |
| 12/12 | 2,706 | 2,730 | 2,675 | 2,692 | -0.11% | 1,184,700 | 1兆224億 | +2.91% | 24.26 | 1.58 |
| 12/11 | 2,665 | 2,706 | 2,651 | 2,695 | +0.56% | 1,110,500 | 1兆236億 | +3.3% | 24.29 | 1.58 |
| 12/08 | 2,658 | 2,692 | 2,642 | 2,680 | +1.09% | 1,852,400 | 1兆179億 | +2.96% | 24.16 | 1.58 |
| 12/07 | 2,685 | 2,704 | 2,638 | 2,651 | -2.07% | 1,449,600 | 1兆69億 | +2.04% | 23.89 | 1.56 |
| 12/06 | 2,669 | 2,707 | 2,658 | 2,707 | +1.58% | 1,411,600 | 1兆281億 | +4.44% | 24.4 | 1.59 |
| 12/05 | 2,650 | 2,694 | 2,649 | 2,665 | +0.95% | 1,468,600 | 1兆122億 | +3.17% | 24.02 | 1.57 |
| 12/04 | 2,607 | 2,640 | 2,599 | 2,640 | +0.57% | 715,000 | 1兆27億 | +2.48% | 23.8 | 1.55 |
| 12/01 | 2,636 | 2,638 | 2,616 | 2,625 | -0.15% | 792,500 | 9970億4034万 | +2.3% | 23.66 | 1.54 |
| 11/30 | 2,585 | 2,631 | 2,584 | 2,629 | +0.69% | 1,561,800 | 9985億5964万 | +2.82% | 23.7 | 1.55 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,586 8/31 | 896 4/1 | 7,905,000 9/11 | - | - | 6150億2032万 3/31 |
| 2011年 3月期 | 1,395 2/18 | 986 9/1 8/31 | 5,814,600 3/15 | 6529億3254万 | 4614億9927万 | 6037億8708万 3/31 |
| 2012年 3月期 | 1,429 9/28 | 1,182 5/23 | 5,770,500 12/9 | 6688億4630万 | 5532億3746万 | 5986億3850万 3/30 |
| 2013年 3月期 | 1,756 3/22 | 1,165 5/24 5/23 | 5,523,500 3/8 | 8218億9931万 | 5452億8058万 | 8027億4030万 3/29 |
| 2014年 3月期 | 2,334 3/12 | 1,641 4/2 | 6,849,100 3/12 | 1兆612億 | 7680億7333万 | 9317億2908万 3/31 |
| 2015年 3月期 | 2,959 3/30 | 1,967 10/17 | 9,041,100 10/31 | 1兆2888億 | 8943億6537万 | 1兆1453億 3/31 |
| 2016年 3月期 | 2,897 8/5 | 2,166 9/8 | 5,461,100 11/30 | 1兆2618億 | 9209億22万 | 8954億6645万 3/31 |
| 2017年 3月期 | 2,662 7/12 | 2,052 4/8 | 8,350,800 2/23 | 1兆949億 | 8440億6966万 | 9198億4964万 3/31 |
| 2018年 3月期 | 2,918 2/1 | 2,081 11/20 | 8,447,000 1/31 | 1兆7317億 | 8559億9852万 | 1兆523億 3/30 |
| 2019年 3月期 | 3,559 9/27 | 2,654 4/3 | 5,056,200 5/31 | 2兆1121億 | 1兆5750億 | 1兆1272億 3/29 |
| 2020年 3月期 | 2,940 4/2 | 1,289 3/17 | 12,928,600 9/20 | 1兆7448億 | 7649億8696万 | 6537億1084万 3/31 |
| 2021年 3月期 | 3,160 3/29 | 1,641 4/2 | 5,969,300 5/19 | 1兆2278億 | 9738億8953万 | 1兆1260億 3/31 |
| 2022年 3月期 | 3,395 7/13 7/12 | 2,130 2/10 | 8,295,300 2/10 | 1兆3192億 | 8276億6601万 | 8403億6425万 3/31 |
| 2023年 3月期 | 2,522 5/11 | 2,008 1/16 | 4,837,200 10/28 | 9799億8764万 | 7626億8838万 | 8219億9703万 3/31 |
| 最新 | 2,068 2024/4/26 | 2,176,400 | 7455億674万 | |||