時価総額
- 2010年3月31日
- 6150億2032万
- 2011年3月31日
- 6037億8708万
- 2012年3月30日
- 5986億3850万
- 2013年3月29日
- 8027億4030万
- 2014年3月31日
- 9317億2908万
- 2015年3月31日
- 1兆1453億
- 2016年3月31日
- 8954億6645万
- 2017年3月31日
- 9198億4964万
- 2018年3月30日
- 1兆523億
- 2019年3月29日
- 1兆1272億
- 2020年3月31日
- 6537億1084万
- 2021年3月31日
- 1兆1260億
- 2022年3月31日
- 8403億6425万
- 2023年3月31日
- 8219億9703万
- 2024年3月29日
- 7400億8072万
- 2025年3月31日
- 6399億7524万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,798 | 1,807 | 1,773 | 1,799 | -0.83% | 1,160,200 | 6485億3318万 | -4.97% | 37.98 | 0.97 |
| 03/05 | 1,830 | 1,839 | 1,808 | 1,814 | +0.33% | 1,038,400 | 6539億4063万 | -4.63% | 38.3 | 0.98 |
| 03/04 | 1,811 | 1,823 | 1,796 | 1,808 | -0.66% | 1,743,100 | 6517億7765万 | -5.39% | 38.17 | 0.98 |
| 03/03 | 1,880 | 1,880 | 1,820 | 1,820 | -3.65% | 1,379,700 | 6561億361万 | -5.31% | 38.42 | 0.99 |
| 03/02 | 1,900 | 1,910 | 1,876 | 1,889 | -1.31% | 1,280,800 | 6809億7787万 | -2.23% | 39.88 | 1.02 |
| 02/27 | 1,938 | 1,940 | 1,900 | 1,914 | +0.84% | 1,601,300 | 6899億9028万 | -1.29% | 40.41 | 1.04 |
| 02/26 | 1,866 | 1,904 | 1,860 | 1,898 | +0.9% | 1,844,700 | 6842億2234万 | -2.42% | 40.07 | 1.03 |
| 02/25 | 1,862 | 1,893 | 1,856 | 1,881 | +1.57% | 2,321,700 | 6780億9390万 | -3.69% | 39.71 | 1.02 |
| 02/24 | 1,853 | 1,868 | 1,852 | 1,852 | -0.05% | 1,115,400 | 6676億3950万 | -5.51% | 39.1 | 1 |
| 02/20 | 1,851 | 1,859 | 1,848 | 1,853 | -0.7% | 1,117,800 | 6679億9999万 | -5.89% | 39.12 | 1 |
| 02/19 | 1,851 | 1,872 | 1,845 | 1,866 | -0.21% | 1,105,000 | 6726億8645万 | -5.66% | 39.39 | 1.01 |
| 02/18 | 1,874 | 1,878 | 1,864 | 1,870 | +0.21% | 737,600 | 6741億2844万 | -5.89% | 39.48 | 1.01 |
| 02/17 | 1,870 | 1,877 | 1,865 | 1,866 | -0.27% | 621,800 | 6726億8645万 | -6.61% | 39.39 | 1.01 |
| 02/16 | 1,885 | 1,887 | 1,867 | 1,871 | +0.92% | 1,270,900 | 6744億8893万 | -6.78% | 39.5 | 1.01 |
| 02/13 | 1,912 | 1,925 | 1,848 | 1,854 | -4.19% | 3,228,400 | 6683億6049万 | -8.31% | 39.14 | 1 |
| 02/12 | 1,923 | 1,939 | 1,920 | 1,935 | +0.05% | 936,400 | 6975億6071万 | -5.05% | 40.85 | 1.05 |
| 02/10 | 1,914 | 1,955 | 1,912 | 1,934 | +1.15% | 1,423,700 | 6972億21万 | -5.7% | 40.83 | 1.05 |
| 02/09 | 1,948 | 1,948 | 1,908 | 1,912 | +0.16% | 1,948,200 | 6892億6929万 | -7.36% | 40.37 | 1.04 |
| 02/06 | 1,915 | 1,922 | 1,902 | 1,909 | -0.31% | 984,600 | 6881億8780万 | -8% | 40.3 | 1.03 |
| 02/05 | 1,905 | 1,920 | 1,894 | 1,915 | +2.02% | 1,464,900 | 6903億5078万 | -8.24% | 40.43 | 1.04 |
| 02/04 | 1,889 | 1,896 | 1,869 | 1,877 | -1% | 1,996,900 | 6766億5191万 | -10.58% | 39.63 | 1.02 |
| 02/03 | 1,919 | 1,953 | 1,896 | 1,896 | -7.47% | 4,452,900 | 6835億134万 | -10.27% | 40.03 | 1.03 |
| 02/02 | 2,022 | 2,054 | 2,013 | 2,049 | +1.39% | 1,867,600 | 7386億5731万 | -3.58% | 43.26 | 1.11 |
| 01/30 | 2,026 | 2,036 | 2,009 | 2,021 | +0.35% | 1,024,500 | 7285億6341万 | -5.16% | 42.67 | 1.09 |
| 01/29 | 2,008 | 2,015 | 1,985 | 2,014 | -0.64% | 794,900 | 7260億3993万 | -5.71% | 42.52 | 1.09 |
| 01/28 | 2,036 | 2,039 | 2,022 | 2,027 | -0.78% | 802,100 | 7307億2638万 | -5.41% | 42.79 | 1.1 |
| 01/27 | 2,064 | 2,069 | 2,037 | 2,043 | -1.78% | 824,400 | 7364億9433万 | -4.89% | 43.13 | 1.11 |
| 01/26 | 2,054 | 2,085 | 2,046 | 2,080 | +0.19% | 1,481,000 | 7498億3270万 | -3.39% | 43.91 | 1.13 |
| 01/23 | 2,065 | 2,076 | 2,049 | 2,076 | +0.73% | 879,700 | 7483億9071万 | -3.76% | 43.83 | 1.12 |
| 01/22 | 2,064 | 2,086 | 2,056 | 2,061 | -0.39% | 1,132,200 | 7429億8327万 | -4.67% | 43.51 | 1.12 |
| 01/21 | 2,058 | 2,073 | 2,045 | 2,069 | -0.96% | 884,900 | 7458億6724万 | -4.57% | 43.68 | 1.12 |
| 01/20 | 2,071 | 2,095 | 2,061 | 2,089 | +1.21% | 936,600 | 7530億7717万 | -3.87% | 44.1 | 1.13 |
| 01/19 | 2,069 | 2,069 | 2,051 | 2,064 | -0.34% | 920,400 | 7440億6475万 | -5.19% | 43.57 | 1.12 |
| 01/16 | 2,071 | 2,090 | 2,056 | 2,071 | -0.96% | 1,316,900 | 7465億8823万 | -5.09% | 43.72 | 1.12 |
| 01/15 | 2,093 | 2,103 | 2,084 | 2,091 | -0.1% | 1,114,700 | 7537億9816万 | -4.35% | 44.14 | 1.13 |
| 01/14 | 2,111 | 2,116 | 2,090 | 2,093 | -1.37% | 1,445,900 | 7545億1915万 | -4.39% | 44.19 | 1.13 |
| 01/13 | 2,124 | 2,153 | 2,121 | 2,122 | +0.62% | 1,630,500 | 7649億7355万 | -3.28% | 44.8 | 1.15 |
| 01/09 | 2,206 | 2,219 | 2,108 | 2,109 | -5.3% | 3,104,100 | 7602億8710万 | -3.96% | 44.52 | 1.14 |
| 01/08 | 2,254 | 2,269 | 2,223 | 2,227 | -1.85% | 730,900 | 8028億2568万 | +1.23% | 47.02 | 1.21 |
| 01/07 | 2,251 | 2,275 | 2,226 | 2,269 | +0.49% | 753,100 | 8179億6654万 | +3.09% | 47.9 | 1.23 |
| 01/06 | 2,252 | 2,266 | 2,234 | 2,258 | +0.49% | 766,400 | 8140億107万 | +2.64% | 47.67 | 1.22 |
| 01/05 | 2,209 | 2,252 | 2,205 | 2,247 | +1.72% | 894,900 | 8100億3561万 | +2.14% | 47.44 | 1.22 |
| 2025 | ||||||||||
| 12/30 | 2,204 | 2,213 | 2,191 | 2,209 | +0.23% | 733,200 | 7963億3675万 | +0.41% | 46.64 | 1.2 |
| 12/29 | 2,209 | 2,209 | 2,187 | 2,204 | -0.5% | 599,700 | 7945億3426万 | +0.05% | 46.53 | 1.19 |
| 12/26 | 2,202 | 2,226 | 2,202 | 2,215 | -0.05% | 502,600 | 7984億9972万 | +0.5% | 46.76 | 1.2 |
| 12/25 | 2,200 | 2,230 | 2,188 | 2,216 | +0.77% | 834,400 | 7988億6022万 | +0.54% | 46.78 | 1.2 |
| 12/24 | 2,188 | 2,199 | 2,178 | 2,199 | +0.46% | 720,800 | 7927億3178万 | -0.23% | 46.42 | 1.19 |
| 12/23 | 2,155 | 2,189 | 2,155 | 2,189 | +1.67% | 737,100 | 7891億2682万 | -0.68% | 46.21 | 1.19 |
| 12/22 | 2,184 | 2,191 | 2,149 | 2,153 | -1.51% | 644,700 | 7761億4894万 | -2.4% | 45.45 | 1.17 |
| 12/19 | 2,160 | 2,197 | 2,158 | 2,186 | +0.69% | 826,900 | 7880億4533万 | -1.04% | 46.15 | 1.18 |
| 12/18 | 2,165 | 2,185 | 2,164 | 2,171 | +0.7% | 549,200 | 7826億3788万 | -1.85% | 45.83 | 1.18 |
| 12/17 | 2,184 | 2,190 | 2,154 | 2,156 | -1.28% | 583,300 | 7772億3043万 | -2.62% | 45.52 | 1.17 |
| 12/16 | 2,190 | 2,204 | 2,184 | 2,184 | -1.04% | 571,800 | 7873億2433万 | -1.44% | 46.11 | 1.18 |
| 12/15 | 2,202 | 2,220 | 2,192 | 2,207 | +0.23% | 596,100 | 7956億1575万 | -0.54% | 46.59 | 1.2 |
| 12/12 | 2,189 | 2,220 | 2,180 | 2,202 | +0.09% | 1,403,600 | 7938億1327万 | -0.77% | 46.49 | 1.19 |
| 12/11 | 2,243 | 2,243 | 2,192 | 2,200 | +0.32% | 1,259,700 | 7930億9228万 | -0.86% | 46.45 | 1.19 |
| 12/10 | 2,186 | 2,215 | 2,181 | 2,193 | +0.46% | 1,169,300 | 7905億6880万 | -1.17% | 46.3 | 1.19 |
| 12/09 | 2,198 | 2,208 | 2,171 | 2,183 | +0.37% | 1,039,800 | 7869億6384万 | -1.62% | 46.09 | 1.18 |
| 12/08 | 2,177 | 2,194 | 2,171 | 2,175 | +0.23% | 667,300 | 7840億7987万 | -2.12% | 45.92 | 1.18 |
| 12/05 | 2,194 | 2,194 | 2,150 | 2,170 | -1.54% | 973,700 | 7822億7738万 | -2.6% | 45.81 | 1.18 |
| 12/04 | 2,171 | 2,211 | 2,168 | 2,204 | +1.19% | 696,900 | 7945億3426万 | -1.3% | 46.53 | 1.19 |
| 12/03 | 2,198 | 2,204 | 2,176 | 2,178 | -1.71% | 670,800 | 7851億6135万 | -2.68% | 45.98 | 1.18 |
| 12/02 | 2,215 | 2,227 | 2,206 | 2,216 | -0.58% | 496,200 | 7988億6022万 | -1.34% | 46.78 | 1.2 |
| 12/01 | 2,248 | 2,260 | 2,220 | 2,229 | -0.85% | 654,600 | 8035億4668万 | -0.93% | 47.06 | 1.21 |
| 11/28 | 2,269 | 2,272 | 2,245 | 2,248 | -0.93% | 396,800 | 8103億9611万 | -0.22% | 47.46 | 1.22 |
| 11/27 | 2,258 | 2,285 | 2,258 | 2,269 | +0.67% | 370,900 | 8179億6654万 | +0.62% | 47.9 | 1.23 |
| 11/26 | 2,253 | 2,286 | 2,246 | 2,254 | -0.49% | 732,400 | 8125億5909万 | -0.09% | 47.59 | 1.22 |
| 11/25 | 2,262 | 2,288 | 2,246 | 2,265 | +0.71% | 1,195,100 | 8165億2455万 | +0.35% | 47.82 | 1.23 |
| 11/21 | 2,209 | 2,249 | 2,203 | 2,249 | +1.49% | 865,800 | 8107億5661万 | -0.35% | 47.48 | 1.22 |
| 11/20 | 2,207 | 2,245 | 2,207 | 2,216 | +0.68% | 961,700 | 7988億6022万 | -1.82% | 46.78 | 1.2 |
| 11/19 | 2,209 | 2,232 | 2,200 | 2,201 | +0.18% | 772,900 | 7934億5277万 | -2.52% | 46.47 | 1.19 |
| 11/18 | 2,232 | 2,241 | 2,194 | 2,197 | -1.66% | 656,200 | 7920億1079万 | -2.74% | 46.38 | 1.19 |
| 11/17 | 2,237 | 2,240 | 2,207 | 2,234 | -0.13% | 639,100 | 8053億4916万 | -1.19% | 47.16 | 1.21 |
| 11/14 | 2,240 | 2,244 | 2,213 | 2,237 | -0.97% | 771,400 | 8064億3065万 | -1.06% | 47.23 | 1.21 |
| 11/13 | 2,237 | 2,259 | 2,230 | 2,259 | +1.85% | 732,600 | 8143億6157万 | -0.09% | 47.69 | 1.22 |
| 11/12 | 2,217 | 2,241 | 2,203 | 2,218 | +0.09% | 890,400 | 7995億8121万 | -1.9% | 46.83 | 1.2 |
| 11/11 | 2,230 | 2,237 | 2,197 | 2,216 | -1.25% | 585,600 | 7988億6022万 | -2.08% | 46.78 | 1.2 |
| 11/10 | 2,238 | 2,264 | 2,229 | 2,244 | +1.45% | 1,081,300 | 8089億5412万 | -0.93% | 47.37 | 1.22 |
| 11/07 | 2,211 | 2,224 | 2,188 | 2,212 | +0.68% | 924,500 | 7974億1824万 | -2.43% | 46.7 | 1.2 |
| 11/06 | 2,197 | 2,218 | 2,183 | 2,197 | -0.14% | 821,400 | 7920億1079万 | -3.3% | 46.38 | 1.19 |
| 11/05 | 2,255 | 2,257 | 2,177 | 2,200 | -0.23% | 1,279,400 | 7930億9228万 | -3.47% | 46.45 | 1.19 |
| 11/04 | 2,250 | 2,250 | 2,167 | 2,205 | -2.09% | 2,039,300 | 7948億9476万 | -3.54% | 46.55 | 1.19 |
| 10/31 | 2,131 | 2,254 | 2,110 | 2,252 | -3.39% | 3,820,200 | 8118億3809万 | -1.83% | 47.54 | 1.22 |
| 10/30 | 2,287 | 2,345 | 2,284 | 2,331 | +1.66% | 1,688,200 | 8403億1732万 | +1.35% | 49.21 | 1.26 |
| 10/29 | 2,333 | 2,337 | 2,284 | 2,293 | -2.01% | 764,700 | 8266億1845万 | -0.39% | 48.41 | 1.24 |
| 10/28 | 2,359 | 2,359 | 2,332 | 2,340 | -0.81% | 931,600 | 8435億6179万 | +1.43% | 49.4 | 1.27 |
| 10/27 | 2,330 | 2,367 | 2,327 | 2,359 | +1.81% | 1,607,400 | 8504億1122万 | +2.17% | 49.8 | 1.28 |
| 10/24 | 2,300 | 2,323 | 2,292 | 2,317 | +0.39% | 870,700 | 8352億7037万 | +0.22% | 48.92 | 1.25 |
| 10/23 | 2,315 | 2,319 | 2,300 | 2,308 | -0.04% | 951,100 | 8320億2590万 | -0.39% | 48.73 | 1.25 |
| 10/22 | 2,300 | 2,324 | 2,300 | 2,309 | +0.83% | 871,100 | 8323億8640万 | -0.6% | 48.75 | 1.25 |
| 10/21 | 2,294 | 2,307 | 2,286 | 2,290 | +0.17% | 660,200 | 8255億3696万 | -1.67% | 48.35 | 1.24 |
| 10/20 | 2,291 | 2,305 | 2,274 | 2,286 | +1.78% | 1,051,800 | 8240億9498万 | -2.1% | 48.26 | 1.24 |
| 10/17 | 2,244 | 2,255 | 2,231 | 2,246 | -0.44% | 720,600 | 8096億7512万 | -4.1% | 47.42 | 1.22 |
| 10/16 | 2,252 | 2,268 | 2,245 | 2,256 | +0.53% | 665,700 | 8132億8008万 | -4.04% | 47.63 | 1.22 |
| 10/15 | 2,249 | 2,262 | 2,239 | 2,244 | +0.81% | 983,900 | 8089億5412万 | -4.96% | 47.37 | 1.22 |
| 10/14 | 2,200 | 2,242 | 2,198 | 2,226 | -0.67% | 1,118,900 | 8024億6519万 | -6.12% | 46.99 | 1.21 |
| 10/10 | 2,222 | 2,251 | 2,207 | 2,241 | +0.36% | 1,671,700 | 8078億7263万 | -6% | 47.31 | 1.21 |
| 10/09 | 2,218 | 2,238 | 2,212 | 2,233 | -0.45% | 1,430,800 | 8049億8866万 | -6.8% | 47.14 | 1.21 |
| 10/08 | 2,247 | 2,261 | 2,232 | 2,243 | -0.18% | 1,268,000 | 8085億9363万 | -6.85% | 47.35 | 1.21 |
| 10/07 | 2,268 | 2,272 | 2,223 | 2,247 | -1.92% | 2,451,900 | 8100億3561万 | -7.11% | 47.44 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,586 8/31 | 896 4/1 | 7,905,000 9/11 | - | - | 6150億2032万 3/31 |
| 2011年 3月期 | 1,395 2/18 | 986 9/1 8/31 | 5,814,600 3/15 | 6529億3254万 | 4614億9927万 | 6037億8708万 3/31 |
| 2012年 3月期 | 1,429 9/28 | 1,182 5/23 | 5,770,500 12/9 | 6688億4630万 | 5532億3746万 | 5986億3850万 3/30 |
| 2013年 3月期 | 1,756 3/22 | 1,165 5/24 5/23 | 5,523,500 3/8 | 8218億9931万 | 5452億8058万 | 8027億4030万 3/29 |
| 2014年 3月期 | 2,334 3/12 | 1,641 4/2 | 6,849,100 3/12 | 1兆612億 | 7680億7333万 | 9317億2908万 3/31 |
| 2015年 3月期 | 2,959 3/30 | 1,967 10/17 | 9,041,100 10/31 | 1兆2888億 | 8943億6537万 | 1兆1453億 3/31 |
| 2016年 3月期 | 2,897 8/5 | 2,166 9/8 | 5,461,100 11/30 | 1兆2618億 | 9209億22万 | 8954億6645万 3/31 |
| 2017年 3月期 | 2,662 7/12 | 2,052 4/8 | 8,350,800 2/23 | 1兆949億 | 8440億6966万 | 9198億4964万 3/31 |
| 2018年 3月期 | 2,918 2/1 | 2,081 11/20 | 8,447,000 1/31 | 1兆7317億 | 8559億9852万 | 1兆523億 3/30 |
| 2019年 3月期 | 3,559 9/27 | 2,654 4/3 | 5,056,200 5/31 | 2兆1121億 | 1兆5750億 | 1兆1272億 3/29 |
| 2020年 3月期 | 2,940 4/2 | 1,289 3/17 | 12,928,600 9/20 | 1兆7448億 | 7649億8696万 | 6537億1084万 3/31 |
| 2021年 3月期 | 3,160 3/29 | 1,641 4/2 | 5,969,300 5/19 | 1兆2278億 | 9738億8953万 | 1兆1260億 3/31 |
| 2022年 3月期 | 3,395 7/13 7/12 | 2,130 2/10 | 8,295,300 2/10 | 1兆3192億 | 8276億6601万 | 8403億6425万 3/31 |
| 2023年 3月期 | 2,522 5/11 | 2,008 1/16 | 4,837,200 10/28 | 9799億8764万 | 7626億8838万 | 8219億9703万 3/31 |
| 2024年 3月期 | 2,769 9/5 | 2,091 3/14 | 5,177,700 5/31 | 1兆517億 | 7942億1384万 | 7400億8072万 3/29 |
| 2025年 3月期 | 2,200 4/10 | 1,525 8/7 | 25,452,000 8/30 | 8356億1476万 | 5497億5715万 | 6399億7524万 3/31 |
| 最新 | 1,799 2026/3/6 | 1,160,200 | 6485億3318万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
