時価総額
- 2010年3月31日
- 6150億2032万
- 2011年3月31日
- 6037億8708万
- 2012年3月30日
- 5986億3850万
- 2013年3月29日
- 8027億4030万
- 2014年3月31日
- 9317億2908万
- 2015年3月31日
- 1兆1453億
- 2016年3月31日
- 8954億6645万
- 2017年3月31日
- 9198億4964万
- 2018年3月30日
- 1兆523億
- 2019年3月29日
- 1兆1272億
- 2020年3月31日
- 6537億1084万
- 2021年3月31日
- 1兆1260億
- 2022年3月31日
- 8403億6425万
- 2023年3月31日
- 8219億9703万
- 2024年3月29日
- 7400億8072万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,988 | 2,040 | 1,983 | 2,009 | +1.06% | 1,516,700 | 7242億3745万 | +2.08% | 18.83 | 1.15 |
| 04/24 | 2,011 | 2,023 | 1,988 | 1,988 | -1.14% | 899,200 | 7166億6702万 | +1.02% | 18.63 | 1.14 |
| 04/23 | 2,021 | 2,032 | 2,011 | 2,011 | +0.4% | 1,462,500 | 7249億5844万 | +2.18% | 18.85 | 1.15 |
| 04/22 | 1,977 | 2,007 | 1,973 | 2,003 | -1.09% | 1,514,600 | 7220億7447万 | +1.88% | 18.77 | 1.15 |
| 04/21 | 2,010 | 2,036 | 1,996 | 2,025 | +0.65% | 985,900 | 7300億539万 | +3.05% | 18.98 | 1.16 |
| 04/18 | 1,971 | 2,015 | 1,958 | 2,012 | +2.08% | 1,058,800 | 7253億1894万 | +2.55% | 18.85 | 1.15 |
| 04/17 | 1,950 | 1,976 | 1,946 | 1,971 | +0.56% | 777,800 | 7105億3858万 | +0.56% | 18.47 | 1.13 |
| 04/16 | 1,960 | 1,975 | 1,956 | 1,960 | +0.15% | 836,900 | 7065億7312万 | 0% | 18.37 | 1.12 |
| 04/15 | 1,975 | 1,976 | 1,957 | 1,957 | +0.15% | 821,400 | 7054億9163万 | -0.15% | 18.34 | 1.12 |
| 04/14 | 1,976 | 1,976 | 1,948 | 1,954 | +0.41% | 721,500 | 7044億1014万 | -0.26% | 18.31 | 1.12 |
| 04/11 | 1,875 | 1,947 | 1,875 | 1,946 | +0.62% | 1,479,900 | 7015億2617万 | -0.61% | 18.24 | 1.11 |
| 04/10 | 1,905 | 1,934 | 1,876 | 1,934 | +5.97% | 1,816,400 | 6972億21万 | -1.28% | 18.12 | 1.11 |
| 04/09 | 1,822 | 1,842 | 1,800 | 1,825 | -1.78% | 2,039,000 | 6579億609万 | -6.89% | 17.1 | 1.05 |
| 04/08 | 1,851 | 1,866 | 1,825 | 1,858 | +1.03% | 1,982,300 | 6698億248万 | -5.49% | 17.41 | 1.06 |
| 04/07 | 1,819 | 1,861 | 1,783 | 1,839 | -4.57% | 2,356,500 | 6629億5304万 | -6.6% | 17.23 | 1.05 |
| 04/04 | 1,908 | 1,949 | 1,908 | 1,927 | -0.98% | 1,758,100 | 6946億7674万 | -2.28% | 18.06 | 1.1 |
| 04/03 | 1,904 | 1,946 | 1,893 | 1,946 | +0.1% | 1,484,600 | 7015億2617万 | -1.42% | 18.24 | 1.11 |
| 04/02 | 1,981 | 1,984 | 1,941 | 1,944 | -1.32% | 1,059,300 | 7008億518万 | -1.57% | 18.22 | 1.11 |
| 04/01 | 1,960 | 2,000 | 1,954 | 1,970 | +0.41% | 1,333,300 | 7101億7808万 | -0.35% | 18.46 | 1.13 |
| 03/31 | 1,971 | 1,976 | 1,936 | 1,962 | -1.65% | 1,897,400 | 7072億9411万 | -0.81% | 18.39 | 1.12 |
| 03/28 | 1,991 | 2,003 | 1,967 | 1,995 | -1.82% | 1,432,500 | 7191億9050万 | +0.81% | 18.7 | 1.14 |
| 03/27 | 2,005 | 2,035 | 2,000 | 2,032 | +0.44% | 1,283,500 | 7325億2887万 | +2.78% | 19.04 | 1.16 |
| 03/26 | 2,046 | 2,054 | 2,014 | 2,023 | -2.03% | 1,713,700 | 7292億8440万 | +2.59% | 18.96 | 1.16 |
| 03/25 | 2,055 | 2,070 | 2,040 | 2,065 | +0.88% | 1,901,100 | 7444億2525万 | +4.93% | 19.35 | 1.18 |
| 03/24 | 2,038 | 2,055 | 2,021 | 2,047 | +1.89% | 2,275,200 | 7379億3631万 | +4.33% | 19.18 | 1.17 |
| 03/21 | 1,986 | 2,020 | 1,970 | 2,009 | +1.06% | 2,277,500 | 7242億3745万 | +2.66% | 18.83 | 1.15 |
| 03/19 | 1,969 | 2,015 | 1,967 | 1,988 | +1.79% | 1,283,600 | 7166億6702万 | +1.74% | 18.63 | 1.14 |
| 03/18 | 1,970 | 1,971 | 1,938 | 1,953 | -1.16% | 1,953,600 | 7040億4964万 | +0.15% | 18.3 | 1.12 |
| 03/17 | 1,965 | 1,988 | 1,953 | 1,976 | +1.23% | 1,339,500 | 7123億4106万 | +1.44% | 18.52 | 1.13 |
| 03/14 | 1,965 | 1,978 | 1,933 | 1,952 | -0.86% | 1,809,500 | 7036億8915万 | +0.36% | 18.29 | 1.12 |
| 03/13 | 1,960 | 1,981 | 1,958 | 1,969 | -0.05% | 1,763,500 | 7098億1759万 | +1.39% | 18.45 | 1.13 |
| 03/12 | 1,932 | 1,980 | 1,931 | 1,970 | +1.03% | 1,579,400 | 7101億7808万 | +1.55% | 18.46 | 1.13 |
| 03/11 | 1,950 | 1,969 | 1,927 | 1,950 | 0% | 2,121,000 | 7029億6815万 | +0.72% | 18.27 | 1.12 |
| 03/10 | 1,942 | 1,968 | 1,928 | 1,950 | +1.4% | 1,454,400 | 7029億6815万 | +0.88% | 18.27 | 1.12 |
| 03/07 | 1,953 | 1,962 | 1,912 | 1,923 | -2.34% | 1,714,800 | 6932億3475万 | -0.36% | 18.02 | 1.1 |
| 03/06 | 1,975 | 1,982 | 1,965 | 1,969 | +0.46% | 1,810,600 | 7098億1759万 | +2.02% | 18.45 | 1.13 |
| 03/05 | 1,960 | 1,974 | 1,933 | 1,960 | -0.2% | 2,108,600 | 7065億7312万 | +1.61% | 18.37 | 1.12 |
| 03/04 | 1,955 | 1,975 | 1,950 | 1,964 | +1.03% | 1,799,100 | 7080億1511万 | +1.92% | 18.41 | 1.12 |
| 03/03 | 1,927 | 1,948 | 1,921 | 1,944 | +1.57% | 1,492,400 | 7008億518万 | +1.09% | 18.22 | 1.11 |
| 02/28 | 1,968 | 1,968 | 1,908 | 1,914 | -3.38% | 2,026,500 | 6899億9028万 | -0.21% | 17.94 | 1.1 |
| 02/27 | 1,973 | 1,983 | 1,963 | 1,981 | +0.41% | 1,642,200 | 7141億4355万 | +3.5% | 18.56 | 1.13 |
| 02/26 | 1,985 | 2,003 | 1,959 | 1,973 | -0.5% | 1,086,600 | 7112億5957万 | +3.41% | 18.49 | 1.13 |
| 02/25 | 1,967 | 1,999 | 1,953 | 1,983 | -0.2% | 2,041,900 | 7148億6454万 | +4.31% | 18.58 | 1.14 |
| 02/21 | 1,997 | 2,007 | 1,977 | 1,987 | -0.75% | 2,079,100 | 7163億652万 | +4.97% | 18.62 | 1.14 |
| 02/20 | 1,955 | 2,009 | 1,953 | 2,002 | +2.82% | 2,725,100 | 7217億1397万 | +6.26% | 18.76 | 1.15 |
| 02/19 | 1,903 | 1,947 | 1,903 | 1,947 | +1.99% | 1,206,300 | 7018億8666万 | +3.84% | 18.25 | 1.12 |
| 02/18 | 1,889 | 1,913 | 1,882 | 1,909 | +0.32% | 1,706,200 | 6881億8780万 | +2.25% | 17.89 | 1.09 |
| 02/17 | 1,925 | 1,932 | 1,897 | 1,903 | -1.14% | 1,341,000 | 6860億2482万 | +2.26% | 17.83 | 1.09 |
| 02/14 | 1,917 | 1,944 | 1,917 | 1,925 | -0.52% | 1,119,700 | 6939億5574万 | +3.77% | 18.04 | 1.1 |
| 02/13 | 1,934 | 1,973 | 1,918 | 1,935 | +0.94% | 1,962,000 | 6975億6071万 | +4.65% | 18.13 | 1.11 |
| 02/12 | 1,937 | 1,949 | 1,906 | 1,917 | +0.58% | 1,420,500 | 6910億7177万 | +4.07% | 17.96 | 1.1 |
| 02/10 | 1,896 | 1,917 | 1,896 | 1,906 | +0.69% | 1,233,300 | 6871億631万 | +3.81% | 17.86 | 1.09 |
| 02/07 | 1,894 | 1,930 | 1,887 | 1,893 | -0.05% | 1,483,200 | 6824億1985万 | +3.39% | 17.74 | 1.08 |
| 02/06 | 1,895 | 1,911 | 1,882 | 1,894 | +0.58% | 1,350,800 | 6827億8035万 | +3.67% | 17.75 | 1.08 |
| 02/05 | 1,912 | 1,919 | 1,852 | 1,883 | -2.38% | 2,856,600 | 6788億1489万 | +3.35% | 17.65 | 1.08 |
| 02/04 | 2,045 | 2,085 | 1,918 | 1,929 | +3.71% | 6,069,800 | 6953億9773万 | +6.16% | 18.08 | 1.1 |
| 02/03 | 1,862 | 1,873 | 1,836 | 1,860 | -0.16% | 2,670,500 | 6705億2347万 | +2.76% | 17.43 | 1.07 |
| 01/31 | 1,860 | 1,874 | 1,850 | 1,863 | -1.38% | 2,076,200 | 6716億496万 | +3.1% | 17.46 | 1.07 |
| 01/30 | 1,910 | 1,918 | 1,883 | 1,889 | -1.25% | 1,689,500 | 6809億7787万 | +4.89% | 17.7 | 1.08 |
| 01/29 | 1,935 | 1,941 | 1,913 | 1,913 | -1.7% | 1,435,800 | 6896億2978万 | +6.46% | 17.93 | 1.1 |
| 01/28 | 1,927 | 1,964 | 1,915 | 1,946 | +1.14% | 2,271,600 | 7015億2617万 | +8.65% | 18.24 | 1.11 |
| 01/27 | 1,870 | 1,929 | 1,866 | 1,924 | +3.89% | 3,135,700 | 6935億9525万 | +7.79% | 18.03 | 1.1 |
| 01/24 | 1,823 | 1,857 | 1,820 | 1,852 | +1.93% | 1,559,000 | 6676億3950万 | +4.16% | 17.36 | 1.06 |
| 01/23 | 1,798 | 1,828 | 1,790 | 1,817 | +0.06% | 1,201,700 | 6550億2212万 | +2.25% | 17.03 | 1.04 |
| 01/22 | 1,805 | 1,820 | 1,797 | 1,816 | -0.44% | 1,549,200 | 6546億6162万 | +2.08% | 17.02 | 1.04 |
| 01/21 | 1,817 | 1,828 | 1,802 | 1,824 | +0.94% | 1,007,600 | 6575億4560万 | +2.53% | 17.09 | 1.04 |
| 01/20 | 1,789 | 1,821 | 1,784 | 1,807 | +1.4% | 1,134,100 | 6514億1716万 | +1.57% | 16.93 | 1.04 |
| 01/17 | 1,770 | 1,782 | 1,767 | 1,782 | +0.91% | 1,187,400 | 6424億474万 | +0.17% | 16.7 | 1.02 |
| 01/16 | 1,766 | 1,774 | 1,755 | 1,766 | 0% | 1,205,200 | 6366億3680万 | -0.67% | 16.55 | 1.01 |
| 01/15 | 1,751 | 1,786 | 1,751 | 1,766 | +0.86% | 1,518,100 | 6366億3680万 | -0.62% | 16.55 | 1.01 |
| 01/14 | 1,757 | 1,767 | 1,738 | 1,751 | -0.34% | 1,224,500 | 6312億2935万 | -1.46% | 16.41 | 1 |
| 01/10 | 1,770 | 1,793 | 1,753 | 1,757 | -0.51% | 1,190,200 | 6333億9233万 | -1.07% | 16.47 | 1.01 |
| 01/09 | 1,781 | 1,781 | 1,747 | 1,766 | -0.84% | 1,031,600 | 6366億3680万 | -0.51% | 16.55 | 1.01 |
| 01/08 | 1,768 | 1,789 | 1,757 | 1,781 | +1.19% | 1,069,000 | 6420億4425万 | +0.45% | 16.69 | 1.02 |
| 01/07 | 1,763 | 1,769 | 1,749 | 1,760 | +0.17% | 992,500 | 6344億7382万 | -0.68% | 16.49 | 1.01 |
| 01/06 | 1,775 | 1,794 | 1,753 | 1,757 | -0.9% | 1,236,500 | 6333億9233万 | -0.79% | 16.47 | 1.01 |
| 2024 | ||||||||||
| 12/30 | 1,800 | 1,804 | 1,767 | 1,773 | -1.28% | 937,400 | 6391億6028万 | +0.11% | 16.62 | 1.02 |
| 12/27 | 1,774 | 1,796 | 1,773 | 1,796 | +1.24% | 842,900 | 6474億5169万 | +1.41% | 16.83 | 1.03 |
| 12/26 | 1,755 | 1,784 | 1,746 | 1,774 | +0.68% | 817,200 | 6395億2077万 | +0.34% | 16.62 | 1.02 |
| 12/25 | 1,764 | 1,774 | 1,746 | 1,762 | +0.17% | 1,470,400 | 6351億9481万 | -0.23% | 16.51 | 1.01 |
| 12/24 | 1,741 | 1,765 | 1,733 | 1,759 | -0.34% | 1,137,900 | 6341億1332万 | -0.17% | 16.48 | 1.01 |
| 12/23 | 1,723 | 1,777 | 1,710 | 1,765 | +2.38% | 2,233,400 | 6362億7630万 | +0.4% | 16.54 | 1.01 |
| 12/20 | 1,800 | 1,806 | 1,707 | 1,724 | -3.74% | 4,144,100 | 6214億9595万 | -1.6% | 16.16 | 0.99 |
| 12/19 | 1,758 | 1,795 | 1,748 | 1,791 | +1.47% | 1,202,900 | 6456億4921万 | +2.46% | 16.78 | 1.03 |
| 12/18 | 1,793 | 1,803 | 1,765 | 1,765 | -0.95% | 1,331,000 | 6362億7630万 | +1.44% | 16.54 | 1.01 |
| 12/17 | 1,748 | 1,790 | 1,741 | 1,782 | +1.42% | 2,032,100 | 6424億474万 | +2.83% | 16.7 | 1.02 |
| 12/16 | 1,821 | 1,821 | 1,755 | 1,757 | -4.25% | 1,935,000 | 6333億9233万 | +1.8% | 16.47 | 1.01 |
| 12/13 | 1,849 | 1,882 | 1,835 | 1,835 | -0.76% | 1,850,000 | 6615億1106万 | +6.62% | 17.2 | 1.05 |
| 12/12 | 1,840 | 1,860 | 1,832 | 1,849 | +0.82% | 2,349,300 | 6665億5801万 | +8% | 17.33 | 1.06 |
| 12/11 | 1,820 | 1,844 | 1,817 | 1,834 | +1.61% | 1,747,900 | 6611億5056万 | +7.76% | 17.19 | 1.05 |
| 12/10 | 1,849 | 1,850 | 1,803 | 1,805 | -0.82% | 2,155,300 | 6506億9616万 | +6.68% | 16.92 | 1.03 |
| 12/09 | 1,777 | 1,845 | 1,776 | 1,820 | +3.64% | 3,459,100 | 6561億361万 | +8.01% | 17.06 | 1.04 |
| 12/06 | 1,753 | 1,779 | 1,747 | 1,756 | +0.29% | 1,808,700 | 6330億3183万 | +4.77% | 16.46 | 1.01 |
| 12/05 | 1,741 | 1,762 | 1,730 | 1,751 | +0.23% | 1,291,700 | 6312億2935万 | +4.85% | 16.41 | 1 |
| 12/04 | 1,731 | 1,749 | 1,723 | 1,747 | +0.17% | 1,247,100 | 6297億8737万 | +4.92% | 16.37 | 1 |
| 12/03 | 1,716 | 1,764 | 1,716 | 1,744 | +1.81% | 1,634,900 | 6287億588万 | +5.12% | 16.34 | 1 |
| 12/02 | 1,725 | 1,729 | 1,693 | 1,713 | -0.87% | 1,465,300 | 6175億3049万 | +3.57% | 16.05 | 0.98 |
| 11/29 | 1,738 | 1,742 | 1,728 | 1,728 | -0.92% | 1,348,400 | 6229億3793万 | +4.85% | 16.19 | 0.99 |
| 11/28 | 1,757 | 1,764 | 1,735 | 1,744 | -0.11% | 1,523,600 | 6287億588万 | +6.21% | 16.34 | 1 |
| 11/27 | 1,755 | 1,767 | 1,725 | 1,746 | -0.51% | 1,358,600 | 6294億2687万 | +6.79% | 16.36 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,586 8/31 | 896 4/1 | 7,905,000 9/11 | - | - | 6150億2032万 3/31 |
| 2011年 3月期 | 1,395 2/18 | 986 9/1 8/31 | 5,814,600 3/15 | 6529億3254万 | 4614億9927万 | 6037億8708万 3/31 |
| 2012年 3月期 | 1,429 9/28 | 1,182 5/23 | 5,770,500 12/9 | 6688億4630万 | 5532億3746万 | 5986億3850万 3/30 |
| 2013年 3月期 | 1,756 3/22 | 1,165 5/24 5/23 | 5,523,500 3/8 | 8218億9931万 | 5452億8058万 | 8027億4030万 3/29 |
| 2014年 3月期 | 2,334 3/12 | 1,641 4/2 | 6,849,100 3/12 | 1兆612億 | 7680億7333万 | 9317億2908万 3/31 |
| 2015年 3月期 | 2,959 3/30 | 1,967 10/17 | 9,041,100 10/31 | 1兆2888億 | 8943億6537万 | 1兆1453億 3/31 |
| 2016年 3月期 | 2,897 8/5 | 2,166 9/8 | 5,461,100 11/30 | 1兆2618億 | 9209億22万 | 8954億6645万 3/31 |
| 2017年 3月期 | 2,662 7/12 | 2,052 4/8 | 8,350,800 2/23 | 1兆949億 | 8440億6966万 | 9198億4964万 3/31 |
| 2018年 3月期 | 2,918 2/1 | 2,081 11/20 | 8,447,000 1/31 | 1兆7317億 | 8559億9852万 | 1兆523億 3/30 |
| 2019年 3月期 | 3,559 9/27 | 2,654 4/3 | 5,056,200 5/31 | 2兆1121億 | 1兆5750億 | 1兆1272億 3/29 |
| 2020年 3月期 | 2,940 4/2 | 1,289 3/17 | 12,928,600 9/20 | 1兆7448億 | 7649億8696万 | 6537億1084万 3/31 |
| 2021年 3月期 | 3,160 3/29 | 1,641 4/2 | 5,969,300 5/19 | 1兆2278億 | 9738億8953万 | 1兆1260億 3/31 |
| 2022年 3月期 | 3,395 7/13 7/12 | 2,130 2/10 | 8,295,300 2/10 | 1兆3192億 | 8276億6601万 | 8403億6425万 3/31 |
| 2023年 3月期 | 2,522 5/11 | 2,008 1/16 | 4,837,200 10/28 | 9799億8764万 | 7626億8838万 | 8219億9703万 3/31 |
| 2024年 3月期 | 2,769 9/5 | 2,091 3/14 | 5,177,700 5/31 | 1兆517億 | 7942億1384万 | 7400億8072万 3/29 |
| 最新 | 2,009 2025/4/25 | 1,516,700 | 7242億3745万 | |||