ヤマト HD（9064）の株価チャート
株価
5/22
- 前日 (5/21)
- 1,787
- 始値
- 1,775
- 高値
- 1,781
- 安値
- 1,758
- 終値 -0.9%
- 1,771
- 出来高 -39.55%
- 841,100
乖離率
- 株価（5日）
移動平均値 - +0.45%
1,763 - 株価（25日）
移動平均値 - -1.01%
1,789 - 出来高（5日）
移動平均値 - -21.98%
1,078,040
2025/12/19～2026/05/22
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/22 | 1,775 | 1,781 | 1,758 | 1,771 | -0.9% | 841,100 | 6384億3928万 | -1.01% | 23.37 | 0.98 |
| 05/21 | 1,770 | 1,792 | 1,756 | 1,787 | +2.11% | 1,391,400 | 6442億723万 | -0.28% | 23.58 | 0.99 |
| 05/20 | 1,763 | 1,768 | 1,736 | 1,750 | -1.69% | 985,200 | 6308億6886万 | -2.45% | 23.09 | 0.97 |
| 05/19 | 1,761 | 1,796 | 1,750 | 1,780 | +3.07% | 1,231,800 | 6416億8375万 | -0.95% | 23.49 | 0.99 |
| 05/18 | 1,740 | 1,750 | 1,718 | 1,727 | -0.35% | 940,700 | 6225億7744万 | -4.11% | 22.79 | 0.96 |
| 05/15 | 1,740 | 1,754 | 1,714 | 1,733 | -2.64% | 1,469,800 | 6247億4042万 | -3.99% | 22.87 | 0.96 |
| 05/14 | 1,747 | 1,786 | 1,745 | 1,780 | +1.54% | 954,000 | 6416億8375万 | -1.49% | 23.49 | 0.99 |
| 05/13 | 1,745 | 1,763 | 1,745 | 1,753 | +0.4% | 914,400 | 6319億5035万 | -2.99% | 23.13 | 0.97 |
| 05/12 | 1,735 | 1,749 | 1,722 | 1,746 | +0.87% | 1,104,800 | 6294億2687万 | -3.43% | 23.04 | 0.97 |
| 05/11 | 1,775 | 1,790 | 1,726 | 1,731 | -3.83% | 2,066,200 | 6240億1942万 | -4.26% | 22.84 | 0.96 |
| 05/08 | 1,830 | 1,833 | 1,777 | 1,800 | -1.26% | 1,682,800 | 6488億9368万 | -0.5% | 23.75 | 1 |
| 05/07 | 1,749 | 1,824 | 1,735 | 1,823 | +4.23% | 2,173,800 | 6571億8510万 | +0.89% | 24.05 | 1.01 |
| 05/01 | 1,725 | 1,765 | 1,720 | 1,749 | -0.91% | 1,378,800 | 6305億836万 | -3.1% | 23.08 | 0.97 |
| 04/30 | 1,781 | 1,792 | 1,757 | 1,765 | -2.11% | 1,664,900 | 6362億7630万 | -2.22% | 23.29 | 0.98 |
| 04/28 | 1,791 | 1,805 | 1,782 | 1,803 | +1.63% | 1,226,400 | 6499億7517万 | -0.11% | 23.79 | 1 |
| 04/27 | 1,750 | 1,798 | 1,749 | 1,774 | +0.34% | 1,562,800 | 6395億2077万 | -1.61% | 23.41 | 0.98 |
| 04/24 | 1,764 | 1,782 | 1,761 | 1,768 | -0.28% | 931,700 | 6373億5779万 | -1.78% | 23.33 | 0.98 |
| 04/23 | 1,790 | 1,796 | 1,759 | 1,773 | -1.99% | 1,059,600 | 6391億6028万 | -1.39% | 23.39 | 0.98 |
| 04/22 | 1,815 | 1,828 | 1,809 | 1,809 | -1.31% | 653,200 | 6521億3815万 | +0.56% | 23.87 | 1 |
| 04/21 | 1,844 | 1,844 | 1,826 | 1,833 | +0.6% | 713,000 | 6607億9006万 | +2% | 24.19 | 1.02 |
| 04/20 | 1,855 | 1,855 | 1,819 | 1,822 | -1.25% | 1,070,300 | 6568億2460万 | +1.62% | 24.04 | 1.01 |
| 04/17 | 1,860 | 1,867 | 1,845 | 1,845 | -0.97% | 892,800 | 6651億1602万 | +3.07% | 24.34 | 1.02 |
| 04/16 | 1,857 | 1,875 | 1,856 | 1,863 | -0.21% | 1,314,800 | 6716億496万 | +4.25% | 24.58 | 1.03 |
| 04/15 | 1,866 | 1,883 | 1,865 | 1,867 | +0.32% | 1,145,900 | 6730億4695万 | +4.59% | 24.63 | 1.04 |
| 04/14 | 1,851 | 1,867 | 1,848 | 1,861 | +0.76% | 954,800 | 6708億8397万 | +4.43% | 24.56 | 1.03 |
| 04/13 | 1,834 | 1,854 | 1,830 | 1,847 | +0.6% | 1,367,000 | 6658億3702万 | +3.76% | 24.37 | 1.02 |
| 04/10 | 1,873 | 1,875 | 1,833 | 1,836 | -0.7% | 1,269,500 | 6618億7155万 | +3.26% | 24.23 | 1.02 |
| 04/09 | 1,879 | 1,899 | 1,849 | 1,849 | -1.18% | 1,318,300 | 6665億5801万 | +4.05% | 24.4 | 1.03 |
| 04/08 | 1,844 | 1,872 | 1,835 | 1,871 | +3.09% | 1,771,500 | 6744億8893万 | +5.41% | 24.69 | 1.04 |
| 04/07 | 1,811 | 1,830 | 1,811 | 1,815 | +1% | 1,071,200 | 6543億113万 | +2.37% | 23.95 | 1.01 |
| 04/06 | 1,790 | 1,802 | 1,780 | 1,797 | +1.13% | 801,000 | 6478億1219万 | +1.18% | 23.71 | 1 |
| 04/03 | 1,780 | 1,787 | 1,768 | 1,777 | +0.51% | 1,273,000 | 6406億226万 | -0.22% | 23.45 | 0.99 |
| 04/02 | 1,785 | 1,795 | 1,759 | 1,768 | +0.51% | 1,149,800 | 6373億5779万 | -1.01% | 23.33 | 0.98 |
| 04/01 | 1,745 | 1,760 | 1,737 | 1,759 | +0.8% | 1,422,900 | 6341億1332万 | -1.73% | 23.21 | 0.98 |
| 03/31 | 1,757 | 1,762 | 1,736 | 1,745 | 0% | 1,358,500 | 6290億6637万 | -2.73% | 40.45 | 0.97 |
| 03/30 | 1,723 | 1,746 | 1,702 | 1,745 | -1.58% | 1,533,000 | 6290億6637万 | -2.95% | 40.45 | 0.97 |
| 03/27 | 1,776 | 1,784 | 1,765 | 1,773 | +0.28% | 1,367,900 | 6391億6028万 | -1.66% | 41.1 | 0.98 |
| 03/26 | 1,757 | 1,768 | 1,752 | 1,768 | +0.23% | 999,200 | 6373億5779万 | -2.16% | 40.98 | 0.98 |
| 03/25 | 1,756 | 1,769 | 1,750 | 1,764 | +0.92% | 2,098,500 | 6359億1581万 | -2.6% | 40.89 | 0.98 |
| 03/24 | 1,731 | 1,748 | 1,716 | 1,748 | +2.76% | 1,045,100 | 6301億4786万 | -3.69% | 40.52 | 0.97 |
| 03/23 | 1,719 | 1,728 | 1,697 | 1,701 | -1.45% | 1,779,500 | 6132億453万 | -6.54% | 39.43 | 0.94 |
| 03/19 | 1,764 | 1,767 | 1,726 | 1,726 | -3.03% | 2,012,400 | 6222億1694万 | -5.63% | 40.01 | 0.96 |
| 03/18 | 1,765 | 1,780 | 1,761 | 1,780 | +1.02% | 907,100 | 6416億8375万 | -3.1% | 41.26 | 0.99 |
| 03/17 | 1,761 | 1,765 | 1,749 | 1,762 | +0.86% | 842,700 | 6351億9481万 | -4.4% | 40.84 | 0.98 |
| 03/16 | 1,761 | 1,776 | 1,747 | 1,747 | 0% | 929,400 | 6297億8737万 | -5.47% | 40.49 | 0.97 |
| 03/13 | 1,759 | 1,779 | 1,747 | 1,747 | -1.02% | 1,634,300 | 6297億8737万 | -5.82% | 40.49 | 0.97 |
| 03/12 | 1,766 | 1,775 | 1,759 | 1,765 | -2.43% | 1,342,900 | 6362億7630万 | -5.11% | 40.91 | 0.98 |
| 03/11 | 1,809 | 1,818 | 1,799 | 1,809 | +0.44% | 1,062,300 | 6521億3815万 | -3.05% | 41.93 | 1 |
| 03/10 | 1,807 | 1,820 | 1,793 | 1,801 | +0.17% | 1,397,300 | 6492億5418万 | -3.95% | 41.75 | 1 |
| 03/09 | 1,750 | 1,800 | 1,739 | 1,798 | -0.06% | 2,234,500 | 6481億7269万 | -4.56% | 41.68 | 1 |
| 03/06 | 1,798 | 1,807 | 1,773 | 1,799 | -0.83% | 1,160,200 | 6485億3318万 | -4.97% | 41.7 | 1 |
| 03/05 | 1,830 | 1,839 | 1,808 | 1,814 | +0.33% | 1,038,400 | 6539億4063万 | -4.63% | 42.05 | 1.01 |
| 03/04 | 1,811 | 1,823 | 1,796 | 1,808 | -0.66% | 1,743,100 | 6517億7765万 | -5.39% | 41.91 | 1 |
| 03/03 | 1,880 | 1,880 | 1,820 | 1,820 | -3.65% | 1,379,700 | 6561億361万 | -5.31% | 42.19 | 1.01 |
| 03/02 | 1,900 | 1,910 | 1,876 | 1,889 | -1.31% | 1,280,800 | 6809億7787万 | -2.23% | 43.79 | 1.05 |
| 02/27 | 1,938 | 1,940 | 1,900 | 1,914 | +0.84% | 1,601,300 | 6899億9028万 | -1.29% | 44.37 | 1.06 |
| 02/26 | 1,866 | 1,904 | 1,860 | 1,898 | +0.9% | 1,844,700 | 6842億2234万 | -2.42% | 43.99 | 1.05 |
| 02/25 | 1,862 | 1,893 | 1,856 | 1,881 | +1.57% | 2,321,700 | 6780億9390万 | -3.69% | 43.6 | 1.04 |
| 02/24 | 1,853 | 1,868 | 1,852 | 1,852 | -0.05% | 1,115,400 | 6676億3950万 | -5.51% | 42.93 | 1.03 |
| 02/20 | 1,851 | 1,859 | 1,848 | 1,853 | -0.7% | 1,117,800 | 6679億9999万 | -5.89% | 42.95 | 1.03 |
| 02/19 | 1,851 | 1,872 | 1,845 | 1,866 | -0.21% | 1,105,000 | 6726億8645万 | -5.66% | 43.25 | 1.03 |
| 02/18 | 1,874 | 1,878 | 1,864 | 1,870 | +0.21% | 737,600 | 6741億2844万 | -5.89% | 43.35 | 1.04 |
| 02/17 | 1,870 | 1,877 | 1,865 | 1,866 | -0.27% | 621,800 | 6726億8645万 | -6.61% | 43.25 | 1.03 |
| 02/16 | 1,885 | 1,887 | 1,867 | 1,871 | +0.92% | 1,270,900 | 6744億8893万 | -6.78% | 43.37 | 1.04 |
| 02/13 | 1,912 | 1,925 | 1,848 | 1,854 | -4.19% | 3,228,400 | 6683億6049万 | -8.31% | 42.97 | 1.03 |
| 02/12 | 1,923 | 1,939 | 1,920 | 1,935 | +0.05% | 936,400 | 6975億6071万 | -5.05% | 44.85 | 1.07 |
| 02/10 | 1,914 | 1,955 | 1,912 | 1,934 | +1.15% | 1,423,700 | 6972億21万 | -5.7% | 44.83 | 1.07 |
| 02/09 | 1,948 | 1,948 | 1,908 | 1,912 | +0.16% | 1,948,200 | 6892億6929万 | -7.36% | 44.32 | 1.06 |
| 02/06 | 1,915 | 1,922 | 1,902 | 1,909 | -0.31% | 984,600 | 6881億8780万 | -8% | 44.25 | 1.06 |
| 02/05 | 1,905 | 1,920 | 1,894 | 1,915 | +2.02% | 1,464,900 | 6903億5078万 | -8.24% | 44.39 | 1.06 |
| 02/04 | 1,889 | 1,896 | 1,869 | 1,877 | -1% | 1,996,900 | 6766億5191万 | -10.58% | 43.51 | 1.04 |
| 02/03 | 1,919 | 1,953 | 1,896 | 1,896 | -7.47% | 4,452,900 | 6835億134万 | -10.27% | 43.95 | 1.05 |
| 02/02 | 2,022 | 2,054 | 2,013 | 2,049 | +1.39% | 1,867,600 | 7386億5731万 | -3.58% | 47.49 | 1.14 |
| 01/30 | 2,026 | 2,036 | 2,009 | 2,021 | +0.35% | 1,024,500 | 7285億6341万 | -5.16% | 46.85 | 1.12 |
| 01/29 | 2,008 | 2,015 | 1,985 | 2,014 | -0.64% | 794,900 | 7260億3993万 | -5.71% | 46.68 | 1.12 |
| 01/28 | 2,036 | 2,039 | 2,022 | 2,027 | -0.78% | 802,100 | 7307億2638万 | -5.41% | 46.98 | 1.12 |
| 01/27 | 2,064 | 2,069 | 2,037 | 2,043 | -1.78% | 824,400 | 7364億9433万 | -4.89% | 47.36 | 1.13 |
| 01/26 | 2,054 | 2,085 | 2,046 | 2,080 | +0.19% | 1,481,000 | 7498億3270万 | -3.39% | 48.21 | 1.15 |
| 01/23 | 2,065 | 2,076 | 2,049 | 2,076 | +0.73% | 879,700 | 7483億9071万 | -3.76% | 48.12 | 1.15 |
| 01/22 | 2,064 | 2,086 | 2,056 | 2,061 | -0.39% | 1,132,200 | 7429億8327万 | -4.67% | 47.77 | 1.14 |
| 01/21 | 2,058 | 2,073 | 2,045 | 2,069 | -0.96% | 884,900 | 7458億6724万 | -4.57% | 47.96 | 1.15 |
| 01/20 | 2,071 | 2,095 | 2,061 | 2,089 | +1.21% | 936,600 | 7530億7717万 | -3.87% | 48.42 | 1.16 |
| 01/19 | 2,069 | 2,069 | 2,051 | 2,064 | -0.34% | 920,400 | 7440億6475万 | -5.19% | 47.84 | 1.14 |
| 01/16 | 2,071 | 2,090 | 2,056 | 2,071 | -0.96% | 1,316,900 | 7465億8823万 | -5.09% | 48 | 1.15 |
| 01/15 | 2,093 | 2,103 | 2,084 | 2,091 | -0.1% | 1,114,700 | 7537億9816万 | -4.35% | 48.47 | 1.16 |
| 01/14 | 2,111 | 2,116 | 2,090 | 2,093 | -1.37% | 1,445,900 | 7545億1915万 | -4.39% | 48.51 | 1.16 |
| 01/13 | 2,124 | 2,153 | 2,121 | 2,122 | +0.62% | 1,630,500 | 7649億7355万 | -3.28% | 49.19 | 1.18 |
| 01/09 | 2,206 | 2,219 | 2,108 | 2,109 | -5.3% | 3,104,100 | 7602億8710万 | -3.96% | 48.89 | 1.17 |
| 01/08 | 2,254 | 2,269 | 2,223 | 2,227 | -1.85% | 730,900 | 8028億2568万 | +1.23% | 51.62 | 1.24 |
| 01/07 | 2,251 | 2,275 | 2,226 | 2,269 | +0.49% | 753,100 | 8179億6654万 | +3.09% | 52.59 | 1.26 |
| 01/06 | 2,252 | 2,266 | 2,234 | 2,258 | +0.49% | 766,400 | 8140億107万 | +2.64% | 52.34 | 1.25 |
| 01/05 | 2,209 | 2,252 | 2,205 | 2,247 | +1.72% | 894,900 | 8100億3561万 | +2.14% | 52.08 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 2,204 | 2,213 | 2,191 | 2,209 | +0.23% | 733,200 | 7963億3675万 | +0.41% | 51.2 | 1.2 |
| 12/29 | 2,209 | 2,209 | 2,187 | 2,204 | -0.5% | 599,700 | 7945億3426万 | +0.05% | 51.09 | 1.19 |
| 12/26 | 2,202 | 2,226 | 2,202 | 2,215 | -0.05% | 502,600 | 7984億9972万 | +0.5% | 51.34 | 1.2 |
| 12/25 | 2,200 | 2,230 | 2,188 | 2,216 | +0.77% | 834,400 | 7988億6022万 | +0.54% | 51.37 | 1.2 |
| 12/24 | 2,188 | 2,199 | 2,178 | 2,199 | +0.46% | 720,800 | 7927億3178万 | -0.23% | 50.97 | 1.19 |
| 12/23 | 2,155 | 2,189 | 2,155 | 2,189 | +1.67% | 737,100 | 7891億2682万 | -0.68% | 50.74 | 1.19 |
| 12/22 | 2,184 | 2,191 | 2,149 | 2,153 | -1.51% | 644,700 | 7761億4894万 | -2.4% | 49.91 | 1.17 |
| 12/19 | 2,160 | 2,197 | 2,158 | 2,186 | +0.69% | 826,900 | 7880億4533万 | -1.04% | 50.67 | 1.18 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 2,570 4/4 | 1,685 7/31 | 8,752,000 7/31 | - | - | +10.26% 7/10 | -15.13% 7/31 |
| 2008年 3月期 | 1,881 5/9 | 1,377 3/17 3/14 | 8,473,000 3/14 | - | - | +6.96% 5/9 | -9.18% 11/12 |
| 2009年 3月期 | 1,598 4/23 | 825 3/12 | 6,472,000 6/13 | - | - | +13.98% 10/30 | -22.86% 10/10 |
| 2010年 3月期 | 1,586 8/31 | 896 4/1 | 7,905,000 9/11 | - | - | +10.83% 7/31 | -10.11% 11/12 |
| 2011年 3月期 | 1,395 2/18 | 986 9/1 8/31 | 5,814,600 3/15 | 6529億3254万 | 4614億9927万 | +6.47% 11/18 | -11.04% 3/15 |
| 2012年 3月期 | 1,429 9/28 | 1,182 5/23 | 5,770,500 12/9 | 6688億4630万 | 5532億3746万 | +7.22% 7/19 | -6.97% 11/2 |
| 2013年 3月期 | 1,756 3/22 | 1,165 5/24 5/23 | 5,523,500 3/8 | 8218億9931万 | 5452億8058万 | +11.31% 4/8 | -4.98% 10/10 |
| 2014年 3月期 | 2,334 3/12 | 1,641 4/2 | 6,849,100 3/12 | 1兆612億 | 7680億7333万 | +12.31% 5/8 | -9.83% 6/13 |
| 2015年 3月期 | 2,959 3/30 | 1,967 10/17 | 9,041,100 10/31 | 1兆2888億 | 8943億6537万 | +17.28% 11/12 | -9.17% 5/7 |
| 2016年 3月期 | 2,897 8/5 | 2,166 9/8 | 5,461,100 11/30 | 1兆2618億 | 9209億22万 | +13.35% 8/4 | -14.31% 8/25 |
| 2017年 3月期 | 2,662 7/12 | 2,052 4/8 | 8,350,800 2/23 | 1兆5798億 | 1兆2178億 | +12.66% 7/11 | -7.02% 11/4 |
| 2018年 3月期 | 2,918 2/1 | 2,081 11/20 | 8,447,000 1/31 | 1兆7317億 | 1兆2350億 | +16.56% 2/1 | -6.84% 11/17 |
| 2019年 3月期 | 3,559 9/27 | 2,654 4/3 | 5,056,200 5/31 | 2兆1121億 | 1兆5750億 | +8.45% 6/13 | -14.57% 4/22 |
| 2020年 3月期 | 2,940 4/2 | 1,289 3/17 | 12,928,600 9/20 | 1兆7448億 | 7649億8696万 | +19.02% 4/6 | -23.55% 3/16 |
| 2021年 3月期 | 3,160 3/29 | 1,641 4/2 | 5,969,300 5/19 | 1兆2278億 | 9738億8953万 | +18.92% 5/29 | -9.46% 11/10 |
| 2022年 3月期 | 3,395 7/13 7/12 | 2,130 2/10 | 8,295,300 2/10 | 1兆3192億 | 8276億6601万 | +8.32% 7/12 | -11.55% 2/10 |
| 2023年 3月期 | 2,522 5/11 | 2,008 1/16 | 4,837,200 10/28 | 9799億8764万 | 7626億8838万 | +15.02% 2/7 | -8.81% 1/5 |
| 2024年 3月期 | 2,769 9/5 | 2,091 3/14 | 5,177,700 5/31 | 1兆517億 | 7942億1384万 | +8.64% 5/17 | -9.53% 3/5 |
| 2025年 3月期 | 2,200 4/10 | 1,525 8/7 | 25,452,000 8/30 | 8356億1476万 | 5497億5715万 | +9.5% 11/25 | -15.01% 5/10 |
| 2026年 3月期 | 2,568 9/4 | 1,697 3/23 | 7,174,500 7/31 | 9257億5499万 | 6117億6254万 | +21.29% 8/8 | -10.59% 2/4 |
| 最新 | 1,771 2026/5/22 | 841,100 | 6384億3928万 | -1.01% 1,789 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 3%（1.03倍）
- 1985/12/28 vs 1984/12/28
- 4%（1.04倍）
- 1986/12/27 vs 1985/12/28
- 43%（1.43倍）
- 1987/12/28 vs 1986/12/27
- 10%（1.1倍）
- 1988/12/28 vs 1987/12/28
- 19%（1.19倍）
- 1989/12/29 vs 1988/12/28
- 26%（1.26倍）
- 1990/12/28 vs 1989/12/29
- -37%（0.63倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -19%（0.81倍）
- 1993/12/30 vs 1992/12/30
- 27%（1.27倍）
- 1994/12/30 vs 1993/12/30
- 9%（1.09倍）
- 1995/12/29 vs 1994/12/30
- 10%（1.1倍）
- 1996/12/30 vs 1995/12/29
- -2%（0.98倍）
- 1997/12/30 vs 1996/12/30
- 46%（1.46倍）
- 1998/12/30 vs 1997/12/30
- -10%（0.9倍）
- 1999/12/30 vs 1998/12/30
- 151%（2.51倍）
- 2000/12/29 vs 1999/12/30
- -47%（0.53倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -37%（0.63倍）
- 2003/12/30 vs 2002/12/30
- -19%（0.81倍）
- 2004/12/30 vs 2003/12/30
- 20%（1.2倍）
- 2005/12/30 vs 2004/12/30
- 29%（1.29倍）
- 2006/12/29 vs 2005/12/30
- -6%（0.94倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -28%（0.72倍）
- 2009/12/30 vs 2008/12/30
- 11%（1.11倍）
- 2010/12/30 vs 2009/12/30
- -10%（0.9倍）
- 2011/12/30 vs 2010/12/30
- 12%（1.12倍）
- 2012/12/28 vs 2011/12/30
- 1%（1.01倍）
- 2013/12/30 vs 2012/12/28
- 63%（1.63倍）
- 2014/12/30 vs 2013/12/30
- 13%（1.13倍）
- 2015/12/30 vs 2014/12/30
- 8%（1.08倍）
- 2016/12/30 vs 2015/12/30
- -8%（0.92倍）
- 2017/12/29 vs 2016/12/30
- -5%（0.95倍）
- 2018/12/28 vs 2017/12/29
- 33%（1.33倍）
- 2019/12/30 vs 2018/12/28
- -38%（0.62倍）
- 2020/12/30 vs 2019/12/30
- 41%（1.41倍）
- 2021/12/30 vs 2020/12/30
- 3%（1.03倍）
- 2022/12/30 vs 2021/12/30
- -23%（0.77倍）
- 2023/12/29 vs 2022/12/30
- 25%（1.25倍）
- 2024/12/30 vs 2023/12/29
- -32%（0.68倍）
- 2025/12/30 vs 2024/12/30
- 25%（1.25倍）
- 2026/05/22 vs 2025/12/30
- -20%（0.8倍）
- 過去安値
297円（1983/03/26） - 497%（5.97倍）
1,771円（5/22）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
