9064 ヤマト HD

9064
2025/05/14
時価
7318億円
PER 予
27.59倍
2010年以降
10.83-63.11倍
(2010-2025年)
PBR
1.12倍
2010年以降
0.82-2.48倍
(2010-2025年)
配当 予
2.27%
ROE 予
4.07%
ROA 予
1.89%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.2倍
2011年3月31日
1.17倍
2012年3月30日
1.16倍
2013年3月29日
1.5倍
2014年3月31日
1.69倍
2015年3月31日
2.03倍
2016年3月31日
1.66倍
2017年3月31日
1.71倍
2018年3月30日
1.91倍
2019年3月29日
1.99倍
2020年3月31日
1.18倍
2021年3月31日
1.95倍
2022年3月31日
1.42倍
2023年3月31日
1.35倍
2024年3月29日
1.26倍
2025年3月31日
1.09倍

2024/12/11~2025/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/142,0652,0702,0302,030-1.31%1,018,4007318億787万+2.01%27.591.12
05/132,0522,0652,0422,057+0.29%1,203,9007415億4128万+3.58%27.961.14
05/122,0722,0832,0422,051-0.97%1,203,5007393億7830万+3.53%27.881.14
05/092,0622,0822,0392,071+0.44%1,585,1007465億8823万+4.75%28.151.15
05/082,0852,0942,0432,062-0.96%1,437,6007433億4376万+4.51%28.021.14
05/072,0742,1142,0562,082+0.19%2,146,4007505億5369万+5.74%28.31.15
05/022,0422,1242,0382,078+5.32%6,046,2007491億1171万+5.75%28.241.15
05/012,0402,0431,9721,973-2.66%1,918,7007112億5957万+0.46%26.821.09
04/302,0302,0412,0182,027+0.2%1,489,9007307億2638万+3.1%27.551.12
04/281,9942,0271,9842,023+0.7%1,247,4007292億8440万+2.85%27.491.12
04/251,9882,0401,9832,009+1.06%1,516,7007242億3745万+2.08%27.31.11
04/242,0112,0231,9881,988-1.14%899,2007166億6702万+1.02%27.021.1
04/232,0212,0322,0112,011+0.4%1,462,5007249億5844万+2.18%27.331.11
04/221,9772,0071,9732,003-1.09%1,514,6007220億7447万+1.88%27.221.11
04/212,0102,0361,9962,025+0.65%985,9007300億539万+3.05%27.521.12
04/181,9712,0151,9582,012+2.08%1,058,8007253億1894万+2.55%27.351.11
04/171,9501,9761,9461,971+0.56%777,8007105億3858万+0.56%26.791.09
04/161,9601,9751,9561,960+0.15%836,9007065億7312万0%26.641.08
04/151,9751,9761,9571,957+0.15%821,4007054億9163万-0.15%26.61.08
04/141,9761,9761,9481,954+0.41%721,5007044億1014万-0.26%26.561.08
04/111,8751,9471,8751,946+0.62%1,479,9007015億2617万-0.61%26.451.08
04/101,9051,9341,8761,934+5.97%1,816,4006972億21万-1.28%26.291.07
04/091,8221,8421,8001,825-1.78%2,039,0006579億609万-6.89%24.81.01
04/081,8511,8661,8251,858+1.03%1,982,3006698億248万-5.49%25.251.03
04/071,8191,8611,7831,839-4.57%2,356,5006629億5304万-6.6%24.991.02
04/041,9081,9491,9081,927-0.98%1,758,1006946億7674万-2.28%26.191.07
04/031,9041,9461,8931,946+0.1%1,484,6007015億2617万-1.42%26.451.08
04/021,9811,9841,9411,944-1.32%1,059,3007008億518万-1.57%26.421.08
04/011,9602,0001,9541,970+0.41%1,333,3007101億7808万-0.35%26.771.09
03/311,9711,9761,9361,962-1.65%1,897,4007072億9411万-0.81%16.871.09
03/281,9912,0031,9671,995-1.82%1,432,5007191億9050万+0.81%17.151.1
03/272,0052,0352,0002,032+0.44%1,283,5007325億2887万+2.78%17.471.12
03/262,0462,0542,0142,023-2.03%1,713,7007292億8440万+2.59%17.391.12
03/252,0552,0702,0402,065+0.88%1,901,1007444億2525万+4.93%17.761.14
03/242,0382,0552,0212,047+1.89%2,275,2007379億3631万+4.33%17.61.13
03/211,9862,0201,9702,009+1.06%2,277,5007242億3745万+2.66%17.271.11
03/191,9692,0151,9671,988+1.79%1,283,6007166億6702万+1.74%17.091.1
03/181,9701,9711,9381,953-1.16%1,953,6007040億4964万+0.15%16.791.08
03/171,9651,9881,9531,976+1.23%1,339,5007123億4106万+1.44%16.991.09
03/141,9651,9781,9331,952-0.86%1,809,5007036億8915万+0.36%16.781.08
03/131,9601,9811,9581,969-0.05%1,763,5007098億1759万+1.39%16.931.09
03/121,9321,9801,9311,970+1.03%1,579,4007101億7808万+1.55%16.941.09
03/111,9501,9691,9271,9500%2,121,0007029億6815万+0.72%16.771.08
03/101,9421,9681,9281,950+1.4%1,454,4007029億6815万+0.88%16.771.08
03/071,9531,9621,9121,923-2.34%1,714,8006932億3475万-0.36%16.531.06
03/061,9751,9821,9651,969+0.46%1,810,6007098億1759万+2.02%16.931.09
03/051,9601,9741,9331,960-0.2%2,108,6007065億7312万+1.61%16.851.08
03/041,9551,9751,9501,964+1.03%1,799,1007080億1511万+1.92%16.891.09
03/031,9271,9481,9211,944+1.57%1,492,4007008億518万+1.09%16.711.08
02/281,9681,9681,9081,914-3.38%2,026,5006899億9028万-0.21%16.461.06
02/271,9731,9831,9631,981+0.41%1,642,2007141億4355万+3.5%17.031.1
02/261,9852,0031,9591,973-0.5%1,086,6007112億5957万+3.41%16.961.09
02/251,9671,9991,9531,983-0.2%2,041,9007148億6454万+4.31%17.051.1
02/211,9972,0071,9771,987-0.75%2,079,1007163億652万+4.97%17.081.1
02/201,9552,0091,9532,002+2.82%2,725,1007217億1397万+6.26%17.211.11
02/191,9031,9471,9031,947+1.99%1,206,3007018億8666万+3.84%16.741.08
02/181,8891,9131,8821,909+0.32%1,706,2006881億8780万+2.25%16.411.06
02/171,9251,9321,8971,903-1.14%1,341,0006860億2482万+2.26%16.361.05
02/141,9171,9441,9171,925-0.52%1,119,7006939億5574万+3.77%16.551.07
02/131,9341,9731,9181,935+0.94%1,962,0006975億6071万+4.65%16.641.07
02/121,9371,9491,9061,917+0.58%1,420,5006910億7177万+4.07%16.481.06
02/101,8961,9171,8961,906+0.69%1,233,3006871億631万+3.81%16.391.06
02/071,8941,9301,8871,893-0.05%1,483,2006824億1985万+3.39%16.281.05
02/061,8951,9111,8821,894+0.58%1,350,8006827億8035万+3.67%16.281.05
02/051,9121,9191,8521,883-2.38%2,856,6006788億1489万+3.35%16.191.04
02/042,0452,0851,9181,929+3.71%6,069,8006953億9773万+6.16%16.591.07
02/031,8621,8731,8361,860-0.16%2,670,5006705億2347万+2.76%15.991.03
01/311,8601,8741,8501,863-1.38%2,076,2006716億496万+3.1%16.021.03
01/301,9101,9181,8831,889-1.25%1,689,5006809億7787万+4.89%16.241.05
01/291,9351,9411,9131,913-1.7%1,435,8006896億2978万+6.46%16.451.06
01/281,9271,9641,9151,946+1.14%2,271,6007015億2617万+8.65%16.731.08
01/271,8701,9291,8661,924+3.89%3,135,7006935億9525万+7.79%16.541.07
01/241,8231,8571,8201,852+1.93%1,559,0006676億3950万+4.16%15.921.03
01/231,7981,8281,7901,817+0.06%1,201,7006550億2212万+2.25%15.621.01
01/221,8051,8201,7971,816-0.44%1,549,2006546億6162万+2.08%15.611.01
01/211,8171,8281,8021,824+0.94%1,007,6006575億4560万+2.53%15.681.01
01/201,7891,8211,7841,807+1.4%1,134,1006514億1716万+1.57%15.541
01/171,7701,7821,7671,782+0.91%1,187,4006424億474万+0.17%15.320.99
01/161,7661,7741,7551,7660%1,205,2006366億3680万-0.67%15.180.98
01/151,7511,7861,7511,766+0.86%1,518,1006366億3680万-0.62%15.180.98
01/141,7571,7671,7381,751-0.34%1,224,5006312億2935万-1.46%15.060.97
01/101,7701,7931,7531,757-0.51%1,190,2006333億9233万-1.07%15.110.97
01/091,7811,7811,7471,766-0.84%1,031,6006366億3680万-0.51%15.180.98
01/081,7681,7891,7571,781+1.19%1,069,0006420億4425万+0.45%15.310.99
01/071,7631,7691,7491,760+0.17%992,5006344億7382万-0.68%15.130.97
01/061,7751,7941,7531,757-0.9%1,236,5006333億9233万-0.79%15.110.97
2024
12/301,8001,8041,7671,773-1.28%937,4006391億6028万+0.11%15.240.98
12/271,7741,7961,7731,796+1.24%842,9006474億5169万+1.41%15.440.99
12/261,7551,7841,7461,774+0.68%817,2006395億2077万+0.34%15.250.98
12/251,7641,7741,7461,762+0.17%1,470,4006351億9481万-0.23%15.150.98
12/241,7411,7651,7331,759-0.34%1,137,9006341億1332万-0.17%15.120.97
12/231,7231,7771,7101,765+2.38%2,233,4006362億7630万+0.4%15.180.98
12/201,8001,8061,7071,724-3.74%4,144,1006214億9595万-1.6%14.820.95
12/191,7581,7951,7481,791+1.47%1,202,9006456億4921万+2.46%15.40.99
12/181,7931,8031,7651,765-0.95%1,331,0006362億7630万+1.44%15.180.98
12/171,7481,7901,7411,782+1.42%2,032,1006424億474万+2.83%15.320.99
12/161,8211,8211,7551,757-4.25%1,935,0006333億9233万+1.8%15.110.97
12/131,8491,8821,8351,835-0.76%1,850,0006615億1106万+6.62%15.781.02
12/121,8401,8601,8321,849+0.82%2,349,3006665億5801万+8%15.91.02
12/111,8201,8441,8171,834+1.61%1,747,9006611億5056万+7.76%15.771.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,586
8/31
896
4/1
7,905,000
9/11
2312.991.450.82--1.2倍
3/31
2011年
3月期
1,395
2/18
986
9/1

8/31
5,814,600
3/15
19.6613.91.270.96529億3254万4614億9927万1.17倍
3/31
2012年
3月期
1,429
9/28
1,182
5/23
5,770,500
12/9
33.8127.961.31.076688億4758万5532億3746万1.16倍
3/30
2013年
3月期
1,756
3/22
1,165
5/24

5/23
5,523,500
3/8
23.0515.291.521.018219億87万5452億8161万1.5倍
3/29
2014年
3月期
2,334
3/12
1,641
4/2
6,849,100
3/12
28.3919.961.771.251兆612億7680億7479万1.69倍
3/31
2015年
3月期
2,959
3/30
1,967
10/17
9,041,100
10/31
32.7321.762.161.441兆2888億8943億6537万2.03倍
3/31
2016年
3月期
2,897
8/5
2,166
9/8
5,461,100
11/30
30.0422.462.151.61兆2618億9209億22万1.66倍
3/31
2017年
3月期
2,662
7/12
2,052
4/8
8,350,800
2/23
58.6745.231.951.51兆949億8440億6966万1.71倍
3/31
2018年
3月期
2,918
2/1
2,081
11/20
8,447,000
1/31
63.11452.091.491兆7317億8559億9852万1.91倍
3/30
2019年
3月期
3,559
9/27
2,654
4/3
5,056,200
5/31
54.6440.742.481.852兆1121億1兆5750億1.99倍
3/29
2020年
3月期
2,940
4/2
1,289
3/17
12,928,600
9/20
51.7822.72.040.891兆7448億7649億8696万1.18倍
3/31
2021年
3月期
3,160
3/29
1,641
4/2
5,969,300
5/19
20.8510.832.031.061兆2278億9738億8953万1.95倍
3/31
2022年
3月期
3,395
7/13

7/12
2,130
2/10
8,295,300
2/10
22.4814.12.111.321兆3192億8276億6601万1.42倍
3/31
2023年
3月期
2,522
5/11
2,008
1/16
4,837,200
10/28
19.9215.861.51.199799億8764万7626億8838万1.35倍
3/31
2024年
3月期
2,769
9/5
2,091
3/14
5,177,700
5/31
25.8219.51.621.221兆517億7942億1384万1.26倍
3/29
2025年
3月期
2,200
4/10
1,525
8/7
25,452,000
8/30
19.6713.631.220.848356億1476万5497億5715万1.09倍
3/31
最新2,030
2025/5/14
1,018,40027.59
予想
1.12
実績
7318億787万-