時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,6772,6802,6492,669+0.72%972,7001兆5839億0%82.012.72
03/292,6482,6992,6262,650+0.42%1,805,2001兆5727億-0.75%81.432.7
03/282,6062,6392,5962,639-0.49%1,702,1001兆5661億-1.27%81.092.69
03/272,5962,6572,5952,652+2.95%1,801,3001兆5738億-0.93%81.492.7
03/262,5732,5892,5502,576-0.23%2,236,3001兆5287億-3.88%79.162.62
03/232,5832,6082,5742,582-1.71%2,845,5001兆5323億-3.84%79.342.63
03/222,6052,6342,6002,627-0.79%2,222,8001兆5590億-2.34%80.722.67
03/202,6492,6652,6422,648-0.82%1,782,8001兆5715億-1.63%81.372.7
03/192,6912,7032,6592,670-1.37%1,489,4001兆5845億-0.85%82.042.72
03/162,6602,7102,6592,707+2.85%2,477,4001兆6065億+0.37%83.182.76
03/152,6412,6572,6122,632-1.53%1,867,4001兆5620億-2.52%80.882.68
03/142,6752,6912,6722,673-1.18%1,640,1001兆5863億-1.22%82.142.72
03/132,7012,7212,6972,705+0.07%1,483,9001兆6053億-0.18%83.122.75
03/122,7182,7322,6902,703+0.11%1,696,6001兆6041億-0.41%83.062.75
03/092,7032,7132,6892,700-0.07%3,279,8001兆6023億-0.74%82.972.75
03/082,7342,7452,6962,702+0.07%2,412,7001兆6035億-0.95%83.032.75
03/072,6742,7052,6692,700+0.97%2,433,3001兆6023億-1.21%82.972.75
03/062,6452,7042,6452,674+2.41%2,083,3001兆5869億-2.09%82.172.72
03/052,5922,6222,5872,611-0.72%1,802,4001兆5495億-4.32%80.232.66
03/022,6302,6472,6202,630-2.23%2,181,6001兆5608億-3.63%80.812.68
03/012,6872,7052,6772,690+0.45%1,971,6001兆5964億-1.47%82.662.74
02/282,7072,7112,6782,678-1.07%2,418,3001兆5893億-1.83%82.292.73
02/272,8002,8072,7022,707-3.22%2,384,5001兆6065億-0.66%83.182.76
02/262,7292,7992,7262,797+3.9%2,298,4001兆6599億+2.83%85.952.85
02/232,7002,7052,6752,692-0.7%1,221,3001兆5976億-0.59%82.722.74
02/222,6952,7162,6902,711+0.15%1,386,7001兆6089億+0.37%83.32.76
02/212,7422,7472,6942,707-1.17%1,793,5001兆6065億+0.48%83.182.76
02/202,7532,7652,7302,739-0.4%1,788,8001兆6255億+2.01%84.162.79
02/192,7172,7552,7092,750+1.97%1,347,9001兆6320億+2.77%84.52.8
02/162,7042,7322,6862,697+0.22%2,073,6001兆6005億+1.16%82.872.75
02/152,6972,7042,6802,691+0.34%2,266,8001兆5970億+1.28%82.692.74
02/142,6712,6922,6472,682-0.22%5,026,4001兆5916億+1.4%82.412.73
02/132,7692,7702,6862,688-2.54%3,242,2001兆5952億+2.17%82.62.74
02/092,7192,7662,7112,758-0.72%2,715,3001兆6367億+5.35%84.752.81
02/082,7802,8122,7572,778-0.22%2,564,5001兆6486億+6.81%85.362.83
02/072,8502,8722,7692,784+0.11%4,415,8001兆6522億+7.87%85.552.83
02/062,7052,7852,7052,781-0.71%4,098,3001兆6504億+8.63%85.452.83
02/052,7812,8202,7802,801-1.75%2,764,4001兆6623億+10.28%86.072.85
02/022,8992,9162,8172,851-2.09%3,418,7001兆6919億+13.13%87.612.9
02/012,7962,9182,7842,912+3.56%3,170,3001兆7281億+16.57%89.482.96
01/312,7502,8922,7392,812+5.99%8,447,0001兆6688億+13.71%86.412.86
01/302,6112,6622,6002,653+1.07%2,565,8001兆5744億+8.2%81.522.7
01/292,6142,6402,6142,625+0.42%1,637,3001兆5578億+7.67%80.662.67
01/262,6492,6562,6082,614-1.51%1,645,0001兆5513億+7.79%80.322.66
01/252,6292,6602,6182,654+0.38%2,155,0001兆5750億+9.94%81.552.7
01/242,6012,6542,6002,644+1.69%2,348,7001兆5691億+10.12%81.242.69
01/232,5852,6352,5832,600+1.29%2,307,3001兆5430億+8.83%79.892.65
01/222,5212,5672,5202,567+2.35%1,861,5001兆5234億+7.9%78.882.61
01/192,5302,5312,4982,508-0.87%1,782,2001兆4884億+5.73%77.072.55
01/182,5232,5682,5212,530+0.6%2,500,7001兆5014億+6.89%77.742.58
01/172,4942,5202,4912,515+0.48%1,327,6001兆4925億+6.61%77.282.56
01/162,5042,5082,4912,5030%1,300,9001兆4854億+6.42%76.912.55
01/152,4972,5162,4962,5030%1,683,8001兆4854億+6.87%76.912.55
01/122,5002,5152,4882,503+1.17%3,319,2001兆4854億+7.29%76.912.55
01/112,4062,4922,4062,474+3.73%5,061,3001兆4682億+6.45%76.022.52
01/102,3542,3882,3502,385+1.88%1,625,7001兆4154億+2.93%73.292.43
01/092,3782,3802,3362,341-0.81%1,581,0001兆3893億+1.25%71.932.38
01/052,3382,3642,3202,360+1.51%1,885,7001兆4005億+2.25%72.522.4
01/042,3002,3252,2782,325+2.51%2,113,7001兆3798億+1.09%71.442.37
2017
12/292,2722,2762,2622,268-0.18%912,6009329億1910万-1.13%49.051.62
12/282,2912,2992,2662,272-0.74%1,180,9009345億6446万-0.74%49.141.63
12/272,2972,2992,2872,289-0.39%875,3009415億5724万+0.26%49.51.64
12/262,3022,3102,2952,298-0.17%522,5009452億5930万+1.01%49.71.65
12/252,2852,3172,2842,302+0.79%1,109,0009469億466万+1.54%49.781.65
12/222,2802,2962,2652,284-0.13%1,117,7009395億54万+1.11%49.41.64
12/212,2982,3042,2822,287-0.48%1,126,8009407億3456万+1.55%49.461.64
12/202,3112,3162,2812,298-0.04%1,476,6009452億5930万+2.36%49.71.65
12/192,3402,3512,2992,299-2.09%1,689,0009456億7064万+2.54%49.721.65
12/182,3422,3592,3332,348+1.29%1,322,2009658億2630万+4.87%50.781.68
12/152,3472,3552,3092,318-1.4%1,933,5009534億8610万+3.71%50.131.66
12/142,3642,3712,3372,351-0.13%1,811,3009670億6032万+5.24%50.841.68
12/132,3872,4072,3512,354-1.34%2,567,7009682億9434万+5.47%50.911.69
12/122,3762,3952,3752,386+0.68%1,773,3009814億5722万+7.04%51.61.71
12/112,3422,3702,3332,370+0.81%1,548,3009748億7578万+6.56%51.261.7
12/082,3442,3552,3252,351+1.07%3,151,9009670億6032万+5.9%50.841.68
12/072,2902,3572,2862,326+2.74%3,625,5009567億7682万+4.92%50.31.67
12/062,2682,2812,2552,264-0.7%2,097,2009312億7374万+2.17%48.961.62
12/052,2642,2922,2542,280+0.31%2,085,1009378億5518万+2.8%49.311.63
12/042,3012,3012,2692,273-0.83%1,568,8009349億7580万+2.48%49.161.63
12/012,2802,3022,2632,292+0.7%2,274,8009427億9126万+3.43%49.571.64
11/302,2212,2802,2162,276+2.66%2,459,1009362億982万+2.8%49.221.63
11/292,1872,2192,1832,217+2.26%2,228,4009119億4076万+0.14%47.951.59
11/282,1752,2112,1662,168-0.28%2,911,5008917億8510万-2.17%46.891.55
11/272,1692,1842,1642,174+1.3%2,784,0008942億5314万-2.03%47.021.56
11/242,1172,1532,1152,146+1.13%1,559,9008827億3562万-3.46%46.411.54
11/222,1192,1382,1152,122+0.9%2,404,2008728億6346万-4.67%45.891.52
11/212,1002,1112,0982,103+0.62%2,066,2008650億4800万-5.78%45.481.51
11/202,0862,1022,0812,0900%2,261,4008597億58万-6.61%45.21.5
11/172,1102,1322,0852,090-0.85%3,476,0008597億58万-6.82%45.21.5
11/162,1132,1282,1042,108-1.03%2,991,0008671億470万-6.27%45.591.51
11/152,2022,2052,1302,130-3.88%3,297,0008761億5418万-5.5%46.061.53
11/142,2222,2302,2082,216-0.45%1,454,8009115億2942万-1.9%47.921.59
11/132,2592,2602,2262,226-1.15%1,779,9009156億4282万-1.5%48.141.59
11/102,2562,2902,2512,252-1.7%1,895,7009263億3766万-0.4%48.71.61
11/092,2982,3272,2672,291+0.26%2,798,7009423億7992万+1.28%49.551.64
11/082,2942,3092,2712,285-0.61%1,738,5009399億1188万+1.02%49.421.64
11/072,2502,3032,2492,299+1.95%2,430,4009456億7064万+1.73%49.721.65
11/062,2572,2582,2392,255-0.13%2,331,3009275億7168万-0.18%48.771.62
11/022,2742,2802,2412,258-0.88%2,835,5009288億570万-0.35%48.831.62
11/012,2922,3002,2722,278-1.47%3,230,7009370億3250万+0.31%49.271.63