PER

2016/11/04～2017/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31259259254254-1.17%19,80073億5722万-1.55%12.830.36
03/30260260256257-1.53%39,40074億4412万-0.39%12.980.36
03/29258261255261-0.38%11,40075億5998万+1.16%13.180.37
03/28261262260262+1.16%18,40075億8894万+1.95%13.230.37
03/27262263258259-0.77%16,30075億205万+0.78%13.080.36
03/24259262259261+0.77%18,60075億5998万+1.56%13.180.37
03/23258261258259-0.38%14,00075億205万+1.17%13.080.36
03/222592612592600%10,20075億3101万+1.56%13.130.36
03/212602612592600%14,10075億3101万+1.56%13.130.36
03/172602612602600%13,90075億3101万+1.96%13.130.36
03/162572612572600%28,20075億3101万+1.96%13.130.36
03/152602602582600%24,10075億3101万+1.96%13.130.36
03/14259260258260+0.39%7,90075億3101万+1.96%13.130.36
03/13257259257259+0.78%37,90075億205万+1.97%13.080.36
03/102582582562570%20,70074億4412万+1.18%12.980.36
03/09255258255257-0.39%21,10074億4412万+1.18%12.980.36
03/08257258255258+0.39%33,50074億7308万+1.57%13.030.36
03/07256257255257+0.39%13,50074億4412万+1.58%12.980.36
03/06256256255256+0.39%10,30074億1515万+1.19%12.930.36
03/032542562542550%16,10073億8618万+0.79%12.880.36
03/022562562542550%19,80073億8618万+0.79%12.880.36
03/01254255254255+0.39%14,10073億8618万+0.79%12.880.36
02/28256256254254-0.39%15,10073億5722万+0.4%12.830.36
02/27253255253255+0.39%17,10073億8618万+0.79%12.880.36
02/24255255254254-0.39%20,60073億5722万+0.4%12.830.36
02/23255255254255+0.79%9,70073億8618万+0.79%12.880.36
02/22255255253253-0.78%12,30073億2825万0%12.780.35
02/212552552532550%26,00073億8618万+1.19%12.880.36
02/20251255251255+1.19%30,20073億8618万+1.19%12.880.36
02/17253253250252+0.4%7,50072億9929万0%12.730.35
02/162522522502510%8,00072億7032万-0.4%12.680.35
02/15253253250251+0.4%4,30072億7032万-0.4%12.680.35
02/14253253249250-1.19%26,50072億4136万-0.79%12.630.35
02/132542542522530%3,40073億2825万0%12.780.35
02/10254254252253+0.4%11,90073億2825万0%12.780.35
02/092522532512520%4,90072億9929万-0.4%12.730.35
02/082542542512520%8,10072億9929万-0.4%12.730.35
02/072542542522520%4,40072億9929万-0.4%12.730.35
02/06254254252252+0.4%5,80072億9929万-0.4%12.730.35
02/03252253250251-1.18%35,00072億7032万-0.79%12.680.35
02/02255255253254+0.79%6,00073億5722万+0.4%12.830.36
02/012542542522520%6,60072億9929万-0.4%12.730.35
01/31254255252252-1.56%10,60072億9929万-0.4%12.730.35
01/30255256255256+0.39%7,10074億1515万+1.59%12.930.36
01/27253255253255+0.39%10,70073億8618万+1.19%12.880.36
01/262542552532540%23,20073億5722万+0.79%12.830.36
01/25252254251254+1.2%9,00073億5722万+0.79%12.830.36
01/24249251249251+0.4%5,50072億7032万-0.4%12.680.35
01/232502522502500%7,80072億4136万-0.79%12.630.35
01/20252252249250-1.57%30,60072億4136万-0.79%12.630.35
01/19251254250254+1.6%8,60073億5722万+0.79%12.830.36
01/18253253250250-0.4%18,00072億4136万-0.79%12.630.35
01/17253253251251-1.18%12,00072億7032万-0.4%12.680.35
01/16253254251254+0.4%7,30073億5722万+0.79%12.830.36
01/132512542512530%6,80073億2825万+0.4%12.780.35
01/122532542522530%13,10073億2825万+0.4%12.780.35
01/11253255253253-0.78%106,90073億2825万+0.4%12.780.35
01/10256256254255-0.39%24,20073億8618万+1.59%12.880.36
01/062562562532560%38,90074億1515万+1.99%12.930.36
01/05257257254256+0.39%38,10074億1515万+1.99%12.930.36
01/04254256251255+1.19%74,30073億8618万+2%12.880.36
2016
12/30250252250252+0.8%10,30072億9929万+0.8%12.730.35
12/29251251245250-0.4%22,60072億4136万+0.4%12.630.35
12/282512522502510%8,10072億7032万+0.8%12.680.35
12/27248252245251+0.8%61,20072億7032万+0.8%12.680.35
12/26249251247249+0.4%19,50072億1239万+0.4%12.580.35
12/22248251247248-0.4%157,30071億8343万0%12.530.35
12/21251251247249-1.58%20,30072億1239万+0.81%12.580.35
12/20250253246253+0.4%60,10073億2825万+2.43%12.780.35
12/19253253250252-0.4%10,90072億9929万+2.44%12.730.35
12/162542542502530%16,90073億2825万+2.85%12.780.35
12/152522552522530%11,00073億2825万+3.27%12.780.35
12/14254254250253-0.39%9,40073億2825万+3.69%12.780.35
12/13253254251254+0.79%14,70073億5722万+4.53%12.830.36
12/12253253249252+0.8%31,10072億9929万+3.7%12.730.35
12/09251253242250-0.79%180,00072億4136万+3.31%12.630.35
12/08251252249252+1.2%21,10072億9929万+4.13%12.730.35
12/07247250247249+0.81%26,70072億1239万+3.32%12.580.35
12/062502502472470%11,80071億5446万+2.49%12.470.35
12/05251251246247-0.4%19,40071億5446万+2.49%12.470.35
12/02249249245248+0.4%8,20071億8343万+2.9%12.530.35
12/01248248246247+0.41%14,60071億5446万+2.92%12.470.35
11/302462472442460%12,80071億2550万+2.5%12.420.34
11/29246246240246+0.41%14,70071億2550万+2.5%12.420.34
11/28247247244245-0.81%12,60070億9653万+2.08%12.370.34
11/25242247242247+1.65%18,20071億5446万+2.92%12.470.35
11/24242243241243+1.25%90,00070億3860万+1.25%12.270.34
11/22243243240240-1.23%8,00069億5170万0%12.120.34
11/21241243240243+1.25%10,60070億3860万+1.25%12.270.34
11/182412432382400%20,90069億5170万0%12.120.34
11/17239240238240+1.27%6,60069億5170万0%12.120.34
11/162372382372370%11,80068億6481万-1.25%11.970.33
11/152402402372370%9,60068億6481万-1.25%11.970.33
11/14233240231237+1.28%33,60068億6481万-1.25%11.970.33
11/112282342282340%38,70067億7791万-2.5%11.820.33
11/10235238232234+1.3%26,80067億7791万-2.5%11.820.33
11/09239239231231-2.94%15,70066億9101万-3.75%11.670.32
11/08241241235238-0.83%29,40068億9377万-1.24%12.020.33
11/07239241239240+0.84%3,00069億5170万-0.41%12.120.34
11/04241241238238-1.24%21,60068億9377万-0.83%12.020.33