PER

2023/08/03～2023/12/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27263264260262-0.38%24,80075億8894万+0.77%15.770.31
12/26266266261263-1.13%20,90076億1791万+1.15%15.830.31
12/252682682642660%8,00077億480万+2.7%16.010.32
12/22264266263266+1.14%22,80077億480万+3.1%16.010.32
12/21263264262263-0.38%5,90076億1791万+1.94%15.830.31
12/20263264262264-0.38%7,80076億4687万+2.72%15.890.31
12/19261265261265+1.92%20,80076億7584万+3.52%15.950.31
12/18266266260260-2.26%32,10075億3101万+1.56%15.650.31
12/152662692662660%11,70077億480万+4.31%16.010.32
12/14272272264266-0.37%40,40077億480万+4.72%16.010.32
12/132672752662670%90,50077億3377万+5.12%16.070.32
12/12259268259267+3.09%80,80077億3377万+5.12%16.070.32
12/11254259254259+1.97%13,00075億205万+2.37%15.590.31
12/08258259254254-2.31%41,60073億5722万+0.4%15.290.3
12/07259262258260-0.76%14,40075億3101万+3.17%15.650.31
12/06260262258262+1.55%18,60075億8894万+3.97%15.770.31
12/05262262258258-0.39%33,90074億7308万+2.79%15.530.31
12/042592592582590%9,90075億205万+3.19%15.590.31
12/01258260258259-0.38%10,80075億205万+3.6%15.590.31
11/30260260258260+0.78%19,80075億3101万+4.42%15.650.31
11/29260260258258-0.39%20,90074億7308万+4.03%15.530.31
11/28249259249259+4.02%64,80075億205万+4.44%15.590.31
11/27250250249249+0.4%8,20072億1239万+0.81%14.980.3
11/242482502472480%79,30071億8343万+0.4%14.920.29
11/222482482462480%23,30071億8343万+0.4%14.920.29
11/21247248246248+0.4%17,30071億8343万+0.4%14.920.29
11/202472502472470%37,00071億5446万+0.41%14.860.29
11/17245247245247+0.41%26,00071億5446万+0.41%14.860.29
11/16248248245246-0.81%8,00071億2550万0%14.80.29
11/152482482472480%7,60071億8343万+0.81%14.920.29
11/14247248246248+0.4%20,60071億8343万+0.81%14.920.29
11/13247247245247+0.82%34,40071億5446万+0.41%14.860.29
11/10247247243245-0.81%46,30070億9653万-0.41%14.740.29
11/09250254241247-4.26%234,70071億5446万+0.41%14.860.29
11/082552622552580%72,00074億7308万+4.88%15.530.31
11/07253258253258+1.98%53,80074億7308万+5.31%15.530.31
11/06253254251253+1.2%35,00073億2825万+3.27%15.230.3
11/02250250247250+0.4%28,10072億4136万+1.63%15.040.3
11/01245249245249+2.47%20,10072億1239万+1.22%14.980.3
10/312442442422430%7,20070億3860万-1.62%14.620.29
10/30246246243243-1.22%18,50070億3860万-2.02%14.620.29
10/27241246241246+1.65%21,40071億2550万-1.2%14.80.29
10/26243243241242-0.41%8,10070億963万-3.2%14.560.29
10/25242243242243+0.41%5,70070億3860万-3.19%14.620.29
10/24242242239242+0.41%21,30070億963万-3.97%14.560.29
10/23243243241241-0.82%14,10069億8067万-4.74%14.50.29
10/202422432422430%9,90070億3860万-4.33%14.620.29
10/19244244242243-0.82%17,50070億3860万-4.33%14.620.29
10/18245245243245+0.41%7,10070億9653万-3.92%14.740.29
10/17244245242244+0.41%32,50070億6756万-4.31%14.680.29
10/16243244242243-0.41%14,90070億3860万-4.71%14.620.29
10/13244245243244-0.41%21,10070億6756万-4.69%14.680.29
10/12246248245245-0.81%29,00070億9653万-4.3%14.740.29
10/11248248246247-0.4%14,00071億5446万-3.89%14.860.29
10/10245249245248+1.64%19,60071億8343万-3.5%14.920.29
10/062442452422440%26,40070億6756万-5.06%14.680.29
10/05240246238244+2.52%62,00070億6756万-5.06%14.680.29
10/04241244237238-2.46%73,80068億9377万-7.39%14.320.28
10/03255255244244-4.31%59,60070億6756万-5.43%14.680.29
10/02257260255255-0.78%22,20073億8618万-1.16%15.350.3
09/29261263257257-0.77%46,20074億4412万-0.39%15.470.3
09/28262263258259-2.26%32,60075億205万+0.78%15.590.31
09/27268269260265-1.12%68,60076億7584万+3.11%15.950.31
09/26272272268268-0.74%25,70077億6274万+4.69%16.130.32
09/25272272270270-0.37%27,80078億2067万+5.88%16.250.32
09/222712732702710%51,10078億4963万+6.69%16.310.32
09/21270273270271+0.37%62,30078億4963万+7.11%16.310.32
09/20269272267270+0.75%84,50078億2067万+7.14%16.250.32
09/19269270265268+1.13%115,90077億6274万+6.77%16.130.32
09/15260265259265+3.92%131,30076億7584万+6%15.950.31
09/14253255253255+0.39%11,60073億8618万+2.41%15.350.3
09/132542552532540%12,70073億5722万+2.01%15.290.3
09/12252254252254+0.4%18,00073億5722万+2.01%15.290.3
09/11252253252253+0.4%17,50073億2825万+2.02%15.230.3
09/08252254252252-0.79%19,80072億9929万+1.61%15.160.3
09/072522552522540%23,80073億5722万+2.83%15.290.3
09/06255255250254-0.39%54,10073億5722万+2.83%15.290.3
09/052582592542550%64,50073億8618万+3.24%15.350.3
09/04251255251255+2%51,10073億8618万+3.66%15.350.3
09/01250250249250+0.81%12,40072億4136万+1.63%15.040.3
08/31249249248248+0.4%7,90071億8343万+0.81%14.920.29
08/30248249247247-0.4%25,50071億5446万+0.41%14.860.29
08/29249249247248-0.4%6,60071億8343万+1.22%14.920.29
08/28246249245249+1.22%29,00072億1239万+1.63%14.980.29
08/252472482462460%16,70071億2550万+0.41%14.80.29
08/242462482462460%9,50071億2550万+0.82%14.80.29
08/23245246244246+0.41%8,60071億2550万+0.82%14.80.29
08/22244245244245+0.82%12,60070億9653万+0.41%14.740.29
08/212422442422430%8,50070億3860万0%14.620.29
08/182422442422430%17,00070億3860万0%14.620.29
08/17245246243243-0.82%54,20070億3860万0%14.620.29
08/16248248244245-0.81%92,00070億9653万+0.82%14.740.29
08/15249249247247-0.8%12,10071億5446万+1.65%14.860.29
08/14250251248249+0.4%75,40072億1239万+2.47%14.980.29
08/10247248243248+0.81%54,70071億8343万+2.48%14.920.29
08/09248248244246-0.4%24,50071億2550万+1.65%14.80.29
08/08245248245247+0.82%44,40071億5446万+2.07%14.860.29
08/07243245243245+0.82%23,50070億9653万+1.24%14.740.29
08/042432432402430%43,50070億3860万+0.83%14.620.29
08/03243244241243-0.82%35,30070億3860万+0.83%14.620.29