PBR

2014/07/09～2014/12/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
12/033,0003,1102,9903,100+4.03%24,300302億5913万+16.94%8.690.52
12/022,9202,9802,9102,980+2.05%10,000290億8781万+13.7%8.350.5
12/012,9202,9302,9202,920+0.34%8,500285億215万+12.57%8.180.49
11/282,8502,9202,8502,910+3.19%16,500284億454万+13.23%8.150.48
11/272,8202,8202,7902,820+1.44%9,900275億2605万+10.68%7.90.47
11/262,7902,8202,7802,780-0.36%3,900271億3561万+10.06%7.790.46
11/252,7502,7902,7502,790+1.45%4,300272億3322万+11.33%7.820.46
11/212,7502,7702,6302,750+1.1%6,000268億4278万+10.71%7.70.46
11/202,7402,7702,6902,720-2.51%12,500265億4995万+10.34%7.620.45
11/192,7202,8002,7102,790+3.72%7,000272億3322万+13.97%7.820.46
11/182,6202,7002,6102,690+3.86%14,300262億5712万+10.75%7.540.45
11/172,6202,6202,5902,590-1.15%4,400252億8102万+7.25%7.260.43
11/142,6602,6602,6102,620-1.13%8,200255億7385万+8.89%7.340.44
11/132,6102,6902,6002,650+1.53%13,700258億6668万+10.6%7.420.44
11/122,6302,6302,6102,610+0.38%7,100254億7624万+9.34%7.310.43
11/112,6402,6502,6002,600+0.39%9,200253億7863万+9.24%7.280.43
11/102,5602,6102,5402,590+1.97%12,600252億8102万+9.14%7.260.43
11/072,4902,5402,4802,540+2.83%9,400247億9296万+7.35%7.120.42
11/062,5002,5002,4602,470-1.2%8,800241億969万+4.48%6.920.41
11/052,4702,5102,4702,500+3.31%33,600244億252万+5.75%70.42
11/042,4602,4702,4102,420+1.26%9,600236億2164万+2.41%6.780.4
10/312,3602,4002,3602,390+1.27%13,200233億2881万+1.06%6.70.4
10/302,3402,3702,3402,360+0.43%3,400230億3598万-0.38%6.610.39
10/292,3202,3702,3202,350+0.43%4,000229億3837万-0.97%6.580.39
10/282,3502,3502,3402,340-0.43%600228億4076万-1.6%6.560.39
10/272,3802,3802,3402,350+2.17%1,800229億3837万-1.38%6.580.39
10/242,3602,3602,3002,300-1.29%1,200224億5032万-3.6%6.440.38
10/232,3402,3602,3102,330-0.43%1,800227億4315万-2.51%6.530.39
10/222,3002,3502,3002,340+3.08%2,000228億4076万-2.17%6.560.39
10/212,2902,2902,2702,270-0.87%1,900221億5749万-5.22%6.360.38
10/202,2402,3002,2402,290+2.23%10,900223億5271万-4.58%6.420.38
10/172,2802,2802,2402,240-1.32%5,400218億6466万-6.9%6.280.37
10/162,2802,2902,2702,270-1.73%3,100221億5749万-5.89%6.360.38
10/152,3202,3302,3002,310+0.43%4,000225億4793万-4.43%6.470.38
10/142,3302,3302,3002,300-1.71%4,900224億5032万-5%6.440.38
10/102,3602,3602,3302,340-1.27%4,400228億4076万-3.51%6.560.39
10/092,4302,4302,3702,370-0.42%5,600231億3359万-2.31%6.640.39
10/082,4102,4102,3802,380-1.24%4,800232億3120万-1.98%6.670.4
10/072,4202,4402,4002,410-1.23%8,400235億2403万-0.7%6.750.4
10/062,4102,5102,4102,440+0.83%19,900238億1686万+0.62%6.840.41
10/032,4202,4202,3902,4200%4,400236億2164万-0.04%6.780.4
10/022,4602,4702,4202,420-2.81%4,400236億2164万+0.08%6.780.4
10/012,4602,4902,4602,490+1.22%2,300243億491万+3.06%6.980.41
09/302,4702,5002,4602,460-0.81%3,700240億1208万+2.03%6.890.41
09/292,4502,4802,4402,480+0.4%3,900242億730万+3.03%6.950.41
09/262,4702,5002,4602,470-1.2%4,900241億969万+2.79%6.920.41
09/252,4802,5002,4702,500+2.04%4,300244億252万+4.17%7.010.42
09/242,4702,4702,4402,450-0.81%4,100239億1447万+2.34%6.870.41
09/222,4602,4702,4502,470-0.4%1,600241億969万+3.3%6.920.41
09/192,4002,4802,3902,480+2.9%16,600242億730万+3.94%6.950.41
09/182,3902,4202,3902,410+0.42%2,800235億2403万+1.18%6.750.4
09/172,3902,4002,3902,4000%2,100234億2642万+0.84%6.720.4
09/162,4202,4202,3902,4000%4,100234億2642万+1.01%6.720.4
09/122,4102,4202,4002,400-0.41%7,600234億2642万+1.1%6.720.4
09/112,4202,4202,4002,410-0.41%4,100235億2403万+1.73%6.750.4
09/102,3902,4202,3902,420+0.41%3,700236億2164万+2.33%6.780.4
09/092,4102,4202,4002,410+0.84%5,900235億2403万+2.12%6.750.4
09/082,3902,4002,3802,390-0.42%2,500233億2881万+1.36%6.70.4
09/052,4102,4102,3902,4000%3,200234億2642万+1.87%6.720.4
09/042,3902,4102,3802,400+0.84%9,500234億2642万+1.95%6.720.4
09/032,4002,4002,3802,380-0.83%3,200232億3120万+1.1%6.670.4
09/022,3902,4102,3902,400+1.27%10,000234億2642万+1.87%6.720.4
09/012,3602,3702,3502,370+0.85%1,600231億3359万+0.64%6.640.39
08/292,3602,3602,3202,350+0.43%2,800229億3837万-0.25%6.580.39
08/282,3702,3702,3402,340-0.85%3,800228億4076万-0.72%6.560.39
08/272,3802,3902,3302,360+0.43%3,600230億3598万+0.04%6.610.39
08/262,3802,3802,3502,350-0.84%1,000229億3837万-0.42%6.580.39
08/252,3902,3902,3302,3700%1,400231億3359万+0.42%6.640.39
08/222,3802,3902,3702,370-0.42%2,400231億3359万+0.47%6.640.39
08/212,3902,4002,3802,3800%2,600232億3120万+0.98%6.670.4
08/202,3302,3802,3302,380+0.85%7,200232億3120万+1.06%6.670.4
08/192,3702,3902,3402,360-0.42%2,800230億3598万+0.17%6.610.39
08/182,3702,4002,3702,370+0.85%2,200231億3359万+0.51%6.640.39
08/152,3802,3802,3002,350-1.26%3,600229億3837万-0.25%6.580.39
08/142,3802,3802,3602,380+1.28%2,200232億3120万+0.8%6.670.4
08/132,3402,3502,3302,350+1.29%2,200229億3837万-0.63%6.580.39
08/122,3302,3302,3002,320-0.43%1,700226億4554万-2.07%6.50.39
08/112,2802,3402,2802,330+2.19%2,500227億4315万-1.85%6.530.39
08/082,3102,3202,2802,280-1.3%2,900222億5510万-4.16%6.390.38
08/072,3002,3202,3002,310+0.43%1,700225億4793万-3.19%6.470.38
08/062,3802,3802,2902,300-2.13%7,500224億5032万-3.85%6.440.38
08/052,3602,3802,3502,350-0.42%2,800229億3837万-2%6.580.39
08/042,3902,3902,3502,360+0.43%7,900230億3598万-1.67%6.610.39
08/012,3802,3802,3202,350-2.08%4,500229億3837万-1.96%6.580.39
07/312,4202,4202,3802,400-0.41%3,500234億2642万+0.29%6.720.4
07/302,4202,4202,4102,410+0.84%2,800235億2403万+0.96%6.750.4
07/292,4302,4302,3902,390-0.42%3,500233億2881万+0.34%6.70.4
07/282,3702,4302,3602,400+1.27%5,200234億2642万+1.01%6.720.4
07/252,3702,3802,3602,370-0.84%2,900231億3359万+0.04%6.640.39
07/242,3702,3902,3702,390+0.84%3,000233億2881万+1.1%6.70.4
07/232,3602,4002,3602,3700%3,100231億3359万+0.51%6.640.39
07/222,3502,3802,3502,370+1.72%5,900231億3359万+0.77%6.640.39
07/182,3202,3602,3202,330+0.43%8,400227億4315万-0.68%6.530.39
07/172,3302,3602,3102,320-0.85%8,100226億4554万-0.94%6.50.39
07/162,3802,3802,3202,340-2.9%9,500228億4076万+0.09%6.560.39
07/152,4802,4802,4002,410+0.42%19,200235億2403万+3.3%6.750.4
07/142,3402,4002,3202,400+3%7,700234億2642万+3.27%6.720.4
07/112,4002,4102,3102,330-5.28%15,300227億4315万+0.6%6.530.39
07/102,5002,5102,4602,460-1.2%11,600240億1208万+6.49%6.890.41
07/092,4502,4902,4402,490+2.05%10,700243億491万+8.26%6.980.41